DREAMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | -0.88% |
|
+1.20% | -21.86% |
| Feb. 14 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on November 13, 2023. | CI |
| 2023 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10130 ₩ | 10140 ₩ | 10210 ₩ | 10240 ₩ | 10150 ₩ |
| Volume | 316 067 | 275 747 | 164 898 | 181 288 | 198 654 |
| Change | +1.00% | +0.10% | +0.69% | +0.29% | -0.88% |
| Opening | 10,080.00 | 10,200.00 | 10,190.00 | 10,210.00 | 10,270.00 |
| High | 10,230.00 | 10,260.00 | 10,220.00 | 10,310.00 | 10,290.00 |
| Low | 9,930.00 | 10,060.00 | 10,080.00 | 10,160.00 | 10,070.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.20% | ||
| Current month | +7.41% | ||
| 1 month | +3.05% | ||
| 3 months | -12.73% | ||
| 6 months | -8.64% | ||
| Current year | -21.86% | ||
| 1 year | +6.73% | ||
| 3 years | +1.50% | ||
| 5 years | -0.73% |
Volumes
marketsDaily volume
197 630
Avg. Volume 20 sessions
338 472
Avg. Volume 20 sessions KRW
3 435 490 800.00
Avg. Volume 20 sessions USD
2 511 343.77
Record volume 1
47 098 300
Record volume 2
41 010 990
Record volume 3
34 240 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
693 482 648 427
Capitalization (USD)
506 935 816
Net sales (KRW)
1 030
Net sales (USD)
1
Number of employees
458
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (KRW)
308 471 793 011
Free-Float capitalization (USD)
225 492 881
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10 060.00
10 310.00
1 month
8 950.0010 310.00
Current year
8 950.0014 400.00
1 year
8 660.0014 500.00
3 years
8 380.0014 500.00
5 years
2 725.0021 850.00
10 years
2 725.0021 850.00
Indicators
Moving average 5 days
10 174.00
Moving average 20 days
9 573.00
Moving average 50 days
10 243.20
Moving average 100 days
11 229.70
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
65.16
RSI 14 days
56.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.20% | -21.86% | +6.73% | 507M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.55% | +3.69% | +17.75% | +61.07% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.49% | +136.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +42.75% | ||
| 2022 | -24.79% | ||
| 2021 | +3.42% | ||
| 2020 | +72.82% | ||
| 2019 | -12.08% |
- Stock Market
- Equities
- A192650 Stock
- Quotes DREAMTECH Co., Ltd.
