DREAMUS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | -1.71% |
|
-2.54% | -2.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2950 ₩ | 2900 ₩ | 2930 ₩ | 2925 ₩ | 2875 ₩ |
| Volume | 141 369 | 84 909 | 103 303 | 104 767 | 59 359 |
| Change | +3.51% | -1.69% | +1.03% | -0.17% | -1.71% |
| Opening | 2,820.00 | 2,945.00 | 2,920.00 | 2,930.00 | 2,895.00 |
| High | 2,960.00 | 2,945.00 | 2,965.00 | 2,955.00 | 2,945.00 |
| Low | 2,810.00 | 2,885.00 | 2,845.00 | 2,850.00 | 2,875.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.54% | ||
| Current month | +2.68% | ||
| 1 month | +4.93% | ||
| 3 months | -11.40% | ||
| 6 months | -3.52% | ||
| Current year | -2.04% | ||
| 1 year | -9.87% | ||
| 3 years | -51.52% | ||
| 5 years | -63.84% | ||
| 10 years | +61.06% |
Volumes
marketsDaily volume
59 359
Avg. Volume 20 sessions
69 483
Avg. Volume 20 sessions KRW
199 763 625.00
Avg. Volume 20 sessions USD
147 825.08
Record volume 1
19 778 910
Record volume 2
19 587 720
Record volume 3
18 227 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
215 313 832 432
Capitalization (USD)
159 332 236
Net sales (KRW)
270 330 896 110
Net sales (USD)
200 044 863
Number of employees
322
Sales / Employee (KRW)
839 536 944
Sales / Employee (USD)
621 257
Free-Float
31.65 %
Free-Float capitalization (KRW)
68 137 082 228
Free-Float capitalization (USD)
50 421 441
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 845.00
2 965.00
1 month
2 690.002 965.00
Current year
2 690.004 000.00
1 year
2 665.004 570.00
3 years
2 580.006 590.00
5 years
2 580.008 460.00
10 years
1 900.0011 550.00
Indicators
Moving average 5 days
2 916.00
Moving average 20 days
2 811.25
Moving average 50 days
2 968.40
Moving average 100 days
3 046.25
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
51.50
RSI 14 days
49.60
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.54% | -2.04% | -9.87% | 159M | ||
| +0.33% | -2.78% | -38.66% | -13.43% | 195M | ||
| Average | -0.69% | -3.18% | -20.35% | -11.65% | ||
| Weighted average by Cap. | -0.59% | -3.24% | -22.19% | -11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +5.39% | ||
| 2022 | -52.64% | ||
| 2021 | +11.36% | ||
| 2020 | -11.56% | ||
| 2019 | -11.69% | ||
| 2018 | +21.15% | ||
| 2017 | +3.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.23% | ||
| 2014 | +331.86% | ||
| 2013 | -38.16% | ||
| 2012 | +25.53% | ||
| 2011 | -27.62% | ||
| 2010 | -31.19% | ||
| 2009 | +65.51% | ||
| 2008 | -50.54% | ||
| 2007 | -18.53% | ||
| 2006 | -55.83% | ||
| 2005 | -53.91% | ||
| 2004 | -39.50% | ||
| 2003 | -11.69% |
- Stock Market
- Equities
- A060570 Stock
- Quotes Dreamus Company
