DREDGING CORPORATION OF INDIA LIMITED Quotes Dredging Corporation of India Limited NSE India S.E.
Equities
DREDGECORP
INE506A01018
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824.7 INR | -0.72% |
|
+0.66% | +37.62% |
| Apr. 19 | Dredging Corporation of India Limited Announces Board Changes | CI |
| Apr. 17 | Dredging Corporation of India Names Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 824.3 ₹ | 843.95 ₹ | 830.65 ₹ | 824.7 ₹ |
| Volume | 110 099 | 138 495 | 114 171 | 79 247 |
| Change | +1.11% | +2.38% | -1.58% | -0.72% |
| Opening | 819.85 | 830.90 | 850.00 | 825.00 |
| High | 844.00 | 855.85 | 862.55 | 848.80 |
| Low | 809.95 | 827.00 | 801.75 | 820.05 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.66% | ||
| Current month | +21.35% | ||
| 1 month | +21.71% | ||
| 3 months | +1.13% | ||
| 6 months | +81.89% | ||
| Current year | +37.62% | ||
| 1 year | +155.48% | ||
| 3 years | +133.63% | ||
| 5 years | +112.22% | ||
| 10 years | +165.26% |
Volumes
marketsDaily volume
79 247
Estimated daily volume
79 247
Avg. Volume 20 sessions
87 090
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
71 823 123.00
Avg. Volume 20 sessions USD
861 446.54
Record volume 1
11 083 300
Record volume 2
8 070 710
Record volume 3
8 041 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 093 690 512
Capitalization (USD)
276 985 724
Net sales (INR)
11 647 979 000
Net sales (USD)
139 705 860
Number of employees
272
Sales / Employee (INR)
42 823 452
Sales / Employee (USD)
513 624
Free-Float
26.53 %
Free-Float capitalization (INR)
6 126 415 461
Free-Float capitalization (USD)
73 480 227
Average Daily Capital Traded
0.31%
Highs and lows
1 week
801.75
862.55
1 month
688.90862.55
Current year
585.05930.00
1 year
308.65930.00
3 years
248.00930.00
5 years
121.00930.00
10 years
121.00930.00
Indicators
Moving average 5 days
827.77
Moving average 20 days
762.65
Moving average 50 days
735.96
Moving average 100 days
698.95
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
70.39
RSI 14 days
67.31
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.66% | +37.62% | +155.48% | 277M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.71% | +1.31% | +14.85% | +29.78% | ||
| Weighted average by Cap. | +0.18% | +0.95% | +16.44% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc988696cb.CjB0bs7uEIPfGMSZ7tEzfaVthSFY5RdremFJCmAnl9g.T3Q5BP2Eds6GL4vNlOdaOP006hJrjlUzTTEPVQl-7eprUyEomZtfzJ199A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 824.7 | 10 | 79,258 |
| 06:22:55 am | 824.7 | 10 | 79,248 |
| 06:20:46 am | 824.7 | 50 | 79,238 |
| 06:14:29 am | 824.7 | 75 | 79,188 |
| 06:12:14 am | 824.7 | 100 | 79,113 |
| 06:00:02 am | 825 | 1 | 79,013 |
| 06:00:02 am | 825 | 1 | 79,012 |
| 05:59:56 am | 825 | 30 | 79,011 |
Monthly variations
Annual change
| 2024 | +37.62% | ||
| 2023 | +54.41% | ||
| 2022 | +22.86% | ||
| 2021 | -4.68% | ||
| 2020 | -0.50% | ||
| 2019 | -24.44% | ||
| 2018 | -48.37% | ||
| 2017 | +123.10% | ||
| 2016 | +0.35% | ||
| 2015 | -10.20% | ||
| 2014 | +49.74% | ||
| 2013 | +21.49% | ||
| 2012 | +3.87% | ||
| 2011 | -49.94% | ||
| 2010 | -14.77% | ||
| 2009 | +113.54% | ||
| 2008 | -77.09% | ||
| 2007 | +80.01% | ||
| 2006 | +0.55% | ||
| 2005 | +22.72% | ||
| 2004 | -11.86% |
- Stock Market
- Equities
- DREDGECORP Stock
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
