DRILLING TOOLS INTERNATIONAL CORPORATION Quotes Drilling Tools International Corporation
Equities
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 USD | -2.74% |
|
-3.10% | +66.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.54 $ | 5.65 $ | 5.47 $ | 5.32 $ |
| Volume | 94 234 | 58 067 | 48 002 | 37 398 |
| Change | -0.18% | +1.99% | -3.19% | -2.74% |
| Opening | 5.60 | 5.38 | 5.60 | 5.34 |
| High | 5.60 | 5.72 | 5.62 | 5.42 |
| Low | 5.46 | 4.49 | 5.44 | 5.16 |
Performance
| 1 day | -2.74% | ||
| 1 week | -3.10% | ||
| Current month | -8.28% | ||
| 1 month | +15.65% | ||
| 3 months | +76.16% | ||
| 6 months | +42.63% | ||
| Current year | +66.25% | ||
| 1 year | -49.43% |
Volumes
marketsDaily volume
37 398
Estimated daily volume
37 398
Avg. Volume 20 sessions
66 650
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
354 578.00
Record volume 1
2 605 475
Record volume 2
1 359 444
Record volume 3
1 181 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 834 066
Net sales (USD)
152 034 000
Number of employees
394
Sales / Employee (USD)
385 873
Free-Float
26.23 %
Free-Float capitalization (USD)
42 707 451
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.49
5.72
1 month
4.496.07
Current year
2.436.07
1 year
2.4310.58
3 years
2.4311.24
5 years
2.4311.24
10 years
2.4311.24
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.37
Moving average 50 days
4.23
Moving average 100 days
3.64
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-31.50%
STIM
RSI 9 days
55.94
RSI 14 days
61.01
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -3.10% | +66.25% | -49.43% | 163M | ||
| -0.27% | +0.93% | -6.57% | +10.32% | 69.68B | ||
| +0.59% | +0.97% | +3.90% | +31.28% | 33.06B | ||
| +0.68% | +1.52% | -4.53% | +17.97% | 32.35B | ||
| +1.39% | -0.04% | +27.22% | +111.74% | 8.98B | ||
| +0.75% | -0.32% | -6.80% | +27.44% | 7.42B | ||
| -0.12% | +1.03% | +17.70% | +33.67% | 6.55B | ||
| +2.11% | +4.81% | +52.98% | +28.61% | 6B | ||
| +3.19% | -2.10% | +47.76% | +139.87% | 5.45B | ||
| 0.00% | +1.71% | +49.46% | +72.45% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +62.33% | 4.06B | ||
| +1.07% | -0.56% | +12.73% | +46.61% | 3.33B | ||
| +0.96% | -0.69% | +30.06% | +110.18% | 3.1B | ||
| 0.00% | 0.00% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +68.58% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +7.21% | 2.66B | ||
| Average | +0.83% | -0.06% | +23.60% | +45.57% | ||
| Weighted average by Cap. | +0.49% | +0.79% | +5.47% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c14ba704d9a0de2f09b136.16yshiryhJj3dFwlCbgC9xTqRQjhmEK8fiJgoNVANpE.lPzP4XiCtamkHjFdO9tuhkyYdV6l6XuKB0Ei9r45cPu76-TBW8ey26I9Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 1,893 | 24,451 |
| 03:59:54 pm | 5.29 | 100 | 22,558 |
| 03:59:51 pm | 5.3 | 148 | 22,458 |
| 03:59:50 pm | 5.32 | 100 | 22,310 |
| 03:59:50 pm | 5.32 | 100 | 22,210 |
| 03:59:49 pm | 5.3 | 100 | 22,110 |
| 03:59:49 pm | 5.3 | 100 | 22,010 |
| 03:59:49 pm | 5.3 | 100 | 21,910 |
| 03:59:48 pm | 5.31 | 100 | 21,810 |
| 03:59:48 pm | 5.31 | 100 | 21,710 |
Monthly variations
Annual change
| 2024 | +66.25% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DTI Stock
- Quotes Drilling Tools International Corporation
