DRIVE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 USD | +0.55% |
|
-0.36% | +44.81% |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
| Feb. 02 | North American Morning Briefing : Jobs Report Tops -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.2725 $ | 0.2735 $ | 0.275 $ |
| Volume | 140 378 | 58 522 | 37 961 | 729 741 |
| Change | 0.00% | +0.93% | +0.37% | +0.55% |
| Opening | 0.26 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.29 |
| Low | 0.26 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.36% | ||
| Current month | +5.77% | ||
| 1 month | +5.57% | ||
| 3 months | +5.57% | ||
| 6 months | +5.81% | ||
| Current year | +44.81% | ||
| 1 year | -9.09% | ||
| 3 years | -91.10% | ||
| 5 years | -94.68% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
729 741
Estimated daily volume
729 741
Avg. Volume 20 sessions
124 616
Daily volume ratio
5.86
Avg. Volume 20 sessions USD
34 269.40
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 846 694
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
54 846 694
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.26
0.29
1 month
0.240.29
Current year
0.170.30
1 year
0.170.43
3 years
0.154.02
5 years
0.155.42
10 years
0.1530.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
52.41
RSI 14 days
52.54
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.36% | +44.81% | -9.09% | 54.85M | ||
| +1.03% | +2.45% | -6.48% | -25.70% | 1.23B | ||
| +0.66% | +2.68% | -6.28% | -8.93% | 403M | ||
| -0.11% | +3.24% | +6.38% | -2.78% | 313M | ||
| -0.55% | +0.37% | -14.66% | -28.87% | 81.82M | ||
| 0.00% | +1.10% | -11.54% | - | 79.19M | ||
| Average | +0.26% | +0.42% | +2.04% | -15.07% | ||
| Weighted average by Cap. | +0.69% | +1.54% | -3.77% | -18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e1c70f.J1tWuRM8TI3YDn956WxDsdPf9ukk5I9bo8FDvy2iPvw.XWI341FXf9e7ZRY_hwEG2LKshadqjt5rk4Aq6RSUfcRLPhWMeFR6z558Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 0.275 | 217 | 1,459,234 |
| 03:58:43 pm | 0.275 | 217 | 1,459,017 |
| 03:50:46 pm | 0.275 | 897 | 1,458,800 |
| 03:50:46 pm | 0.275 | 897 | 1,457,903 |
| 03:50:41 pm | 0.28 | 100 | 1,457,006 |
| 03:50:41 pm | 0.28 | 100 | 1,456,906 |
| 03:50:21 pm | 0.285 | 21,490 | 1,456,806 |
| 03:50:21 pm | 0.285 | 21,490 | 1,435,316 |
| 03:50:20 pm | 0.281 | 10,000 | 1,413,826 |
| 03:50:20 pm | 0.281 | 10,000 | 1,403,826 |
Monthly variations
Annual change
| 2024 | +44.85% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.
