Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 AUD | +874.55% | -4.29% | -5.96% |
May. 23 | Dropsuite Approves Share Consolidation | MT |
Apr. 19 | Dropsuite to Undertake 1-for-10 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 2.7 $ | 2.75 $ | 2.75 $ | 2.68 $ |
Volume | 22 | 245 974 | 8 876 | 0 |
Change | 0.00% | +1.85% | 0.00% | -2.55% |
Opening | 2.70 | 2.65 | 2.70 | 2.68 |
High | 2.70 | 2.80 | 2.80 | 2.68 |
Low | 2.70 | 2.60 | 2.70 | 2.68 |
Performance
1 day | +874.55% | ||
1 week | -4.29% | ||
Current month | -0.74% | ||
1 month | +1.13% | ||
3 months | -4.29% | ||
6 months | +9.39% | ||
Current year | -5.96% | ||
1 year | -5.96% | ||
3 years | +48.89% | ||
5 years | +793.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+874.55% | -4.29% | -5.96% | -5.96% | 128M | ||
-1.85% | -3.12% | +5.86% | +32.49% | 275B | ||
-1.81% | -0.85% | -11.58% | +29.61% | 25.48B | ||
-0.57% | +3.54% | +49.82% | +177.15% | 17.56B | ||
-0.34% | -0.31% | -12.96% | -3.19% | 14.18B | ||
+0.65% | -1.63% | -25.49% | +19.69% | 5.37B | ||
-2.94% | -6.44% | -24.69% | -25.99% | 4.06B | ||
+3.65% | +6.94% | +54.35% | +95.29% | 3.94B | ||
-3.73% | -6.22% | -0.90% | +3.97% | 3.44B | ||
-3.61% | +3.50% | +11.05% | +85.60% | 2.72B | ||
-2.87% | -1.46% | -9.47% | -20.36% | 2.25B | ||
-3.26% | -7.56% | -32.85% | -23.39% | 1.82B | ||
-0.27% | -0.14% | +30.20% | +26.60% | 1.82B | ||
-1.75% | -4.29% | -41.70% | -9.12% | 1.75B | ||
+0.32% | +10.35% | +14.25% | +54.02% | 1.73B | ||
0.00% | -4.62% | +26.90% | +48.35% | 1.4B | ||
Average | +53.59% | -0.16% | +1.68% | +30.30% | ||
Weighted average by Cap. | -0.43% | -0.75% | +5.45% | +37.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:15 am | 2.68 | 3 | 3,560 |
01:07:07 am | 2.68 | 43 | 3,557 |
11:07:35 pm | 2.67 | 758 | 3,514 |
10:08:32 pm | 2.7 | 1,000 | 2,756 |
10:08:25 pm | 2.69 | 756 | 1,756 |
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | +58.33% | ||
2022 | -21.74% | ||
2021 | +58.62% | ||
2020 | +202.08% | ||
2019 | +84.62% | ||
2018 | -56.67% | ||
2017 | -25.93% | ||
2016 | -6.90% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dropsuite Limited