Market Closed -
OTC Markets
02:35:26 2024-05-08 pm EDT
|
5-day change
|
1st Jan Change
|
0.006
USD
|
0.00%
|
|
-30.23%
|
-40.00%
|
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
Last |
0.009 $
|
0.009 $
|
0.006 $
|
0.006 $
|
Volume |
149 819 |
25 000 |
175 900 |
81 953 |
Change |
+4.65%
|
0.00%
|
-33.33%
|
0.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
81 953
Avg. Volume 20 sessions
57 516
Avg. Volume 20 sessions USD
345.10
Record volume 1
26 997 060
Record volume 2
25 325 100
Record volume 3
24 225 930
Capital turnover ratio
0.00
Capitalization (USD)
2 972 727
Free-Float capitalization (USD)
2 446 331
Average Daily Capital Traded
0.01%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +25.00% Price spread / (MMA20) +16.67% Price spread / (MMA50) +71.67% Price spread / (MMA100) +85.00% 43cdccaad166c92.ThbWsZP4SSEnzvFPeQ3s8nVB5IZKZ6wb0c95foA8sro.L0SA_eOXMUIRr7B8QSDeui0RhvYHXtt9nvZNKrZGy9E_QYH7-at4FEqjuA Date | Price | Volume | Daily volume |
---|
02:35:26 pm |
0.006
|
33,166 |
163,906 |
02:35:26 pm |
0.006
|
33,166 |
130,740 |
01:05:00 pm |
0.0084
|
404 |
97,574 |
01:05:00 pm |
0.0084
|
404 |
97,170 |
01:00:19 pm |
0.0084
|
3,131 |
96,766 |
01:00:19 pm |
0.0084
|
3,131 |
93,635 |
12:32:51 pm |
0.0074
|
101 |
90,504 |
12:32:51 pm |
0.0074
|
101 |
90,403 |
12:30:56 pm |
0.0084
|
101 |
90,302 |
12:30:56 pm |
0.0084
|
101 |
90,201 |
More charts
|