DRYDEN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -8.00% |
|
+9.52% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.125 $ | 0.115 $ |
| Volume | 51 005 | 459 508 | 163 000 | 117 205 |
| Change | 0.00% | 0.00% | +19.05% | -8.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.13 |
| High | 0.11 | 0.11 | 0.13 | 0.13 |
| Low | 0.10 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | -8.00% | ||
| 1 week | +9.52% | ||
| Current month | -14.81% | ||
| 1 month | -28.12% | ||
| 3 months | -28.12% |
Volumes
marketsDaily volume
117 205
Estimated daily volume
117 205
Avg. Volume 20 sessions
122 439
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
14 080.49
Avg. Volume 20 sessions USD
10 291.71
Record volume 1
714 650
Record volume 2
697 366
Record volume 3
653 038
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 968 132
Capitalization (USD)
6 968 132
Highs and lows
1 week
0.11
0.13
1 month
0.100.15
Current year
0.100.40
1 year
0.100.40
3 years
0.100.40
5 years
0.100.40
10 years
0.100.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+20.70%
STIM
RSI 9 days
53.72
RSI 14 days
47.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | +9.52% | - | - | 6.97M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.53% | -1.70% | +42.74% | +27.16% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.92% | +1.45% | +17.13% | +15.45% | ||
| Weighted average by Cap. | -2.79% | -0.01% | +13.19% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a530a0.Zt-dzotNb-rbYlLMC6A7vodgEGcr2fhRcfhMlNFAONQ.Iq_wgLN9C5mNUgK0PPlj69UEWl5guo8zOasY2oEMcIIck-qUuRkY0p8rMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:03 pm | 0.115 | 4,000 | 117,000 |
| 03:10:37 pm | 0.12 | 6,500 | 113,000 |
| 03:10:37 pm | 0.12 | 9,000 | 106,500 |
| 02:59:07 pm | 0.12 | 25,000 | 97,500 |
| 02:23:23 pm | 0.12 | 500 | 72,500 |
| 02:05:21 pm | 0.12 | 500 | 72,000 |
| 01:29:30 pm | 0.12 | 2,500 | 71,500 |
| 11:34:06 am | 0.12 | 14,000 | 69,000 |
| 11:13:04 am | 0.115 | 1,500 | 55,000 |
| 11:13:04 am | 0.115 | 3,000 | 53,500 |
Monthly variations
Annual change
| 2024 | -61.67% |
- Stock Market
- Equities
- DRY Stock
- Quotes Dryden Gold Corp.
