Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.782 USD | +1.53% | +1.82% | -25.82% |
Apr. 22 | Al Ansari Exchange Secures Payment Card Industry Data Security Standard Validation for 2024 | MT |
Apr. 17 | Nigerian judge to rule on separatist leader's bail next month | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.7308 $ | 1.8 $ | 1.755 $ | 1.7819 $ |
Volume | 4 824 | 9 111 | 6 761 | 1 360 |
Change | -2.21% | +4.00% | -2.50% | +1.53% |
Opening | 1.73 | 1.73 | 1.84 | 1.77 |
High | 1.77 | 1.80 | 1.84 | 1.78 |
Low | 1.73 | 1.73 | 1.74 | 1.73 |
Performance
1 day | +1.53% | ||
1 week | +1.82% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | -9.09% | ||
6 months | -45.81% | ||
Current year | -25.82% | ||
1 year | -58.17% | ||
3 years | -97.13% | ||
5 years | -99.77% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +1.82% | -25.82% | -58.17% | 12.59M | ||
+0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
Average | +0.36% | -1.28% | -0.27% | +4.81% | ||
Weighted average by Cap. | +0.51% | -1.90% | +2.93% | +13.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:19 pm | 1.782 | 100 | 814 |
11:06:35 am | 1.73 | 114 | 714 |
11:06:35 am | 1.74 | 100 | 600 |
Monthly variations
Annual change
2024 | -25.82% | ||
2023 | -26.77% | ||
2022 | -75.60% | ||
2021 | -89.23% | ||
2020 | -30.94% | ||
2019 | -58.89% | ||
2018 | -59.30% | ||
2017 | +170.27% | ||
2016 | -2.40% | ||
2015 | -62.09% | ||
2014 | -78.26% | ||
2013 | -4.61% | ||
2012 | -14.90% | ||
2011 | -52.69% | ||
2010 | +120.00% | ||
2009 | +33.88% | ||
2008 | -71.80% | ||
2007 | -8.20% |
- Stock Market
- Equities
- DSS Stock
- Quotes DSS, Inc.