Stock DTF DTF TAX-FREE INCOME 2028 TERM FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DTF Tax-Free Income 2028 Term Fund Inc.

Equities

DTF

US23334J1079

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.75 USD +0.28% Intraday chart for DTF Tax-Free Income 2028 Term Fund Inc. +0.56% 0.00%
Mar. 15 DTF Tax-Free Income 2028 Term Fund Inc. Announces Executive Changes CI
Mar. 15 DTF Tax-Free Income 2028 Term Fund Inc. Announces Dividends on Common Stock, Payable on April 30, 2024, May 31, 2024 and June 28, 2024 respectively CI

Quotes 5-day view

Delayed Quote Nyse
DTF Tax-Free Income 2028 Term Fund Inc.(DTF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.74 $ 10.74 $ 10.72 $ 10.75 $
Volume 6 992 3 733 6 463 7 753
Change +0.94% 0.00% -0.19% +0.28%
Opening 10.68 10.74 10.74 10.77
High 10.75 10.75 10.74 10.80
Low 10.68 10.74 10.67 10.72

Performance

1 day+0.28%
1 week+0.56%
1 month-0.28%
3 months-0.28%
6 months+2.24%
1 year-2.27%
3 years-27.04%
5 years-20.25%
10 years-28.52%

Volumes

markets
Daily volume
7 753
Estimated daily volume
7 753
Avg. Volume 20 sessions
11 005
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
118 303.75
Record volume 1
832 733
Record volume 2
616 961
Record volume 3
368 888
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
75 567 845
Net sales (USD)
3 926 792
Free-Float
99.67 %
Free-Float capitalization (USD)
75 320 025
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.64
Extreme 10.64
10.80
1 month
10.63
Extreme 10.63
10.80
Current year
10.63
Extreme 10.63
11.04
1 year
10.29
Extreme 10.29
11.19
3 years
10.29
Extreme 10.29
15.10
5 years
10.29
Extreme 10.29
15.58
10 years
10.29
Extreme 10.29
17.05

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.70
Moving average 50 days
10.77
Moving average 100 days
10.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
53.06
RSI 14 days
50.33

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DTF TAX-FREE INCOME 2028 TERM FUND INC. Stock DTF Tax-Free Income 2028 Term Fund Inc.
+0.28%+0.56%0.00%-2.27% 75.57M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.51%+0.33%+1.83%+7.17%
Weighted average by Cap.+0.69%+0.53%+2.94%+13.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5dd4568ea9ed59995a4e53f958.Gq0v5i_Kzx9DMIOHUPd139EDa-KAwRi1Pg8Z6OtFpDk.K8JI1GGG_Xt3WcHLZbkbhqR7H6fL8HTFe31_r9IE3X1u7lu-Zp-1UCpItw
DatePriceVolumeDaily volume
03:55:28 pm 10.75 100 7,057
03:52:50 pm 10.74 127 6,957
03:48:18 pm 10.74 139 6,830
03:34:40 pm 10.74 100 6,691
03:34:40 pm 10.74 166 6,591
02:46:39 pm 10.76 500 6,425
02:22:43 pm 10.72 200 5,925
02:22:43 pm 10.72 200 5,725
02:22:43 pm 10.72 200 5,525
02:06:35 pm 10.78 100 5,325

Chart DTF Tax-Free Income 2028 Term Fund Inc.

Chart DTF Tax-Free Income 2028 Term Fund Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-1.47%
2022-23.65%
2021-4.09%
2020+0.68%
2019+19.55%
2018-11.92%
2017-2.60%
2016-4.50%
2015-1.76%
2014+9.70%
2013-16.65%
2012+4.73%
2011+8.37%
2010+1.81%
2009+21.82%
2008-14.89%
2007-7.39%
2006+4.26%
2005-6.85%
2004-1.95%
2003+2.71%
2002+9.54%
2001+7.03%
2000+5.23%
1999-23.86%
19980.00%
1997+5.60%
1996+0.81%
1995+21.57%
1994-20.31%
1993+4.07%
1992+3.36%
1991-1.65%
  1. Stock Market
  2. Equities
  3. DTF Stock
  4. Quotes DTF Tax-Free Income 2028 Term Fund Inc.