Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 AED | +0.74% | -1.45% | -2.16% |
Apr. 26 | Orient Insurance Restarts Trading on Dubai Bourse | MT |
Apr. 26 | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.36 AED | 1.37 AED | 1.35 AED | 1.36 AED |
Volume | 1 512 071 | 1 490 844 | 2 854 634 | 1 189 992 |
Change | 0.00% | +0.74% | -1.46% | +0.74% |
Opening | 1.36 | 1.37 | 1.37 | 1.35 |
High | 1.38 | 1.38 | 1.37 | 1.37 |
Low | 1.36 | 1.36 | 1.34 | 1.35 |
Performance
1 day | +0.74% | ||
1 week | -1.45% | ||
Current month | -6.85% | ||
1 month | -4.23% | ||
6 months | +6.25% | ||
Current year | -2.16% | ||
1 year | -6.85% | ||
3 years | +27.10% | ||
5 years | +70.43% | ||
10 years | -64.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
-0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
+0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
+0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
-0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
+0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
Average | +0.42% | +2.67% | +14.95% | +85.57% | ||
Weighted average by Cap. | -0.27% | +0.54% | +9.88% | +53.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:31:55 am | 1.37 | 170 | 670,525 |
04:31:33 am | 1.37 | 10 | 670,355 |
04:30:28 am | 1.36 | 4,303 | 670,345 |
04:30:28 am | 1.36 | 20,697 | 666,042 |
04:16:24 am | 1.36 | 29,303 | 645,345 |
04:16:24 am | 1.36 | 7,000 | 616,042 |
04:16:24 am | 1.36 | 13,697 | 609,042 |
04:10:34 am | 1.37 | 3,700 | 595,345 |
03:55:58 am | 1.36 | 20,000 | 591,645 |
03:55:58 am | 1.36 | 1,500 | 571,645 |
Monthly variations
Annual change
2024 | -2.16% | ||
2023 | -7.95% | ||
2022 | -46.83% | ||
2021 | +205.38% | ||
2020 | -4.12% | ||
2019 | +21.86% | ||
2018 | -28.93% | ||
2017 | -10.40% | ||
2016 | +1.63% | ||
2015 | -38.81% | ||
2014 | -18.62% | ||
2013 | +142.16% | ||
2012 | +21.43% | ||
2011 | -44.37% | ||
2010 | -19.68% | ||
2009 | +50.40% | ||
2008 | -79.90% | ||
2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market