DUBAI ISLAMIC INSURANCE & REINSURANCE CO. (AMAN) Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Equities
AMAN
AED000401011
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.417 AED | +5.30% |
|
+0.48% | -3.92% |
| Apr. 18 | Dubai Islamic Insurance & Reinsurance Co. Resumes Trading on the Dubai Financial Market | MT |
| Apr. 18 | Dubai-based Insurer Aman Swings to Profit in FY23 | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.4 AED | 0.399 AED | 0.4 AED | 0.396 AED | 0.417 AED |
| Volume | 114 800 | 845 726 | 90 552 | 100 000 | 1 730 |
| Change | -1.96% | -0.25% | +0.25% | -1.00% | +5.30% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.417 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.417 |
| Low | 0.40 | 0.40 | 0.39 | 0.40 | 0.417 |
Performance
| 1 day | +5.30% | ||
| 1 week | +0.48% | ||
| Current month | -2.11% | ||
| 1 month | -2.57% | ||
| 3 months | -9.54% | ||
| 6 months | -10.13% | ||
| Current year | -3.92% | ||
| 1 year | -44.77% | ||
| 3 years | -59.12% | ||
| 5 years | -13.84% | ||
| 10 years | -63.74% |
Volumes
marketsDaily volume
1 730
Estimated daily volume
3 124
Avg. Volume 20 sessions
301 933
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
125 906.06
Avg. Volume 20 sessions USD
34 280.70
Record volume 1
63 503 160
Record volume 2
55 186 010
Record volume 3
51 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
89 384 777
Capitalization (USD)
24 336 972
Net sales (AED)
-2 311 398
Net sales (USD)
-629 329
Free-Float
78.58 %
Free-Float capitalization (AED)
70 240 703
Free-Float capitalization (USD)
19 124 577
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.40
0.42
1 month
0.390.44
Current year
0.390.53
1 year
0.390.86
3 years
0.391.26
5 years
0.301.26
10 years
0.301.26
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
39.84
RSI 14 days
41.58
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +0.48% | -3.92% | -44.77% | 24.34M | ||
| -1.62% | +6.68% | -5.06% | -0.60% | 346M | ||
| +1.20% | -7.96% | +8.82% | +20.00% | 340M | ||
| +0.96% | -2.22% | +43.48% | +45.05% | 324M | ||
| +0.03% | +0.56% | -5.47% | +1.89% | 207M | ||
| -.--% | -.--% | -16.67% | -9.09% | 143M | ||
| +0.49% | +0.24% | -25.45% | -34.50% | 102M | ||
| -.--% | -.--% | +3.77% | -7.82% | 69.17M | ||
| +2.15% | +66.67% | +227.59% | +338.80% | 65.12M | ||
| Average | +0.95% | -0.68% | +25.23% | +34.33% | ||
| Weighted average by Cap. | +0.30% | -0.12% | +14.93% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bdc43a.J9DCw871x_aI5XVZZSqhoiO_IbFbg4CfTLgZNB7o-Wk.eLOus5egj7HvjkZqDk_Q4GnzQpw80PLsPs4qDEavtwgTn4z6naamj7iGJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
