DUBAI NATIONAL INSURANCE & REINSURANCE CO. Quotes Dubai National Insurance & Reinsurance Co.
Equities
DNIR
AED000101017
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 AED | -0.22% |
|
0.00% | -11.76% |
| Apr. 26 | Dubai National Insurance & Reinsurance Resumes Trading on Dubai Financial Market | MT |
| Apr. 25 | Dubai National Insurance & Reinsurance to Pause Trading on Dubai Bourse Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 4.5 AED | 4.51 AED | 4.5 AED |
| Volume | 121 545 | 1 497 | 32 950 |
| Change | +∞% | +0.22% | -0.22% |
| Opening | 4.50 | 4.51 | 4.50 |
| High | 4.50 | 4.51 | 4.50 |
| Low | 4.50 | 4.51 | 4.50 |
Performance
| 1 day | -0.22% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | -9.82% | ||
| Current year | -11.76% | ||
| 1 year | -10.71% | ||
| 3 years | -9.09% | ||
| 5 years | +20.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
32 950
Estimated daily volume
34 288
Avg. Volume 20 sessions
39 173
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
176 278.50
Avg. Volume 20 sessions USD
47 996.93
Record volume 1
20 450 780
Record volume 2
14 021 770
Record volume 3
9 833 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
519 665 578
Capitalization (USD)
141 494 024
Net sales (AED)
250 553 000
Net sales (USD)
68 220 320
Number of employees
124
Sales / Employee (AED)
2 020 589
Sales / Employee (USD)
550 164
Free-Float
28.41 %
Free-Float capitalization (AED)
147 614 643
Free-Float capitalization (USD)
40 192 367
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.50
4.50
1 month
4.504.95
Current year
4.505.50
1 year
4.355.50
3 years
3.807.50
5 years
3.387.50
10 years
2.247.50
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.85
Moving average 50 days
4.10
Moving average 100 days
4.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
39.13
RSI 14 days
47.77
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | 0.00% | -11.76% | -10.71% | 141M | ||
| -0.17% | -1.22% | +10.44% | +20.17% | 111B | ||
| +0.16% | +1.74% | +10.73% | +24.81% | 102B | ||
| -0.21% | -1.05% | +5.22% | +11.06% | 98.23B | ||
| +0.20% | -2.67% | +0.48% | +3.88% | 69.53B | ||
| +0.28% | -1.61% | +21.29% | +38.26% | 28.83B | ||
| -0.04% | +0.07% | +9.36% | +57.60% | 19.55B | ||
| +0.68% | -0.25% | -3.66% | -5.26% | 12.54B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 11.01B | ||
| +0.47% | +0.67% | +9.79% | +19.74% | 10.53B | ||
| -2.67% | -2.39% | +16.57% | +52.28% | 10.04B | ||
| -0.02% | +0.56% | +3.64% | +44.53% | 9.09B | ||
| +0.23% | -2.36% | +9.39% | +8.04% | 8.43B | ||
| -0.89% | +6.47% | -5.17% | -1.88% | 8.12B | ||
| -0.04% | -0.53% | +16.52% | +27.12% | 7.42B | ||
| +1.38% | +0.92% | +4.66% | -6.98% | 6.93B | ||
| Average | -0.01% | +0.32% | +6.67% | +19.79% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +8.07% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +2.00% | ||
| 2022 | -16.67% | ||
| 2021 | +39.53% | ||
| 2020 | -6.52% | ||
| 2019 | +31.43% | ||
| 2018 | +14.75% | ||
| 2017 | +22.00% | ||
| 2016 | +4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +38.89% | ||
| 2013 | +9.57% | ||
| 2012 | +13.38% | ||
| 2011 | -3.18% | ||
| 2010 | +4.76% | ||
| 2009 | -25.48% | ||
| 2008 | -25.84% | ||
| 2007 | +29.01% | ||
| 2006 | -62.63% | ||
| 2005 | +64.20% | ||
| 2004 | +218.84% | ||
| 2003 | +72.50% | ||
| 2002 | +23.08% | ||
| 2001 | -21.21% | ||
| 2000 | -29.79% |
- Stock Market
- Equities
- DNIR Stock
- Quotes Dubai National Insurance & Reinsurance Co.
