DUC GIANG CHEMICALS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,300 VND | +1.39% |
|
+1.47% | +31.67% |
| Apr. 22 | Duc Giang Chemicals Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 123500 ₫ | 124800 ₫ | 123800 ₫ | 122600 ₫ | 124300 ₫ |
| Volume | 3 332 600 | 6 905 300 | 2 904 100 | 3 378 200 | 2 531 400 |
| Change | +0.82% | +1.05% | -0.80% | -0.97% | +1.39% |
| Opening | 121,000.00 | 125,000.00 | 125,000.00 | 123,800.00 | 122,500.00 |
| High | 123,500.00 | 131,000.00 | 126,100.00 | 123,900.00 | 124,600.00 |
| Low | 120,400.00 | 124,500.00 | 122,800.00 | 120,000.00 | 121,200.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.47% | ||
| Current month | +4.63% | ||
| 1 month | +4.28% | ||
| 3 months | +29.21% | ||
| 6 months | +32.94% | ||
| Current year | +31.67% | ||
| 1 year | +139.96% | ||
| 3 years | +303.79% | ||
| 5 years | +1,073.42% |
Volumes
marketsDaily volume
2 531 400
Avg. Volume 20 sessions
2 961 440
Avg. Volume 20 sessions VND
368 106 992 000.00
Avg. Volume 20 sessions USD
14 356 172.69
Record volume 1
13 628 400
Record volume 2
13 430 000
Record volume 3
11 949 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
49 495 889 076 923
Capitalization (USD)
1 930 339 674
Net sales (VND)
9 760 984 356 570
Net sales (USD)
380 678 390
Number of employees
2 534
Sales / Employee (VND)
3 852 006 455
Sales / Employee (USD)
150 228
Free-Float
54.14 %
Free-Float capitalization (VND)
26 799 402 427 634
Free-Float capitalization (USD)
1 045 176 695
Average Daily Capital Traded
0.74%
Highs and lows
1 week
120 000.00
131 000.00
1 month
107 000.00131 000.00
Current year
87 800.00131 500.00
1 year
50 000.00131 500.00
3 years
29 953.92139 000.00
5 years
6 411.54139 000.00
10 years
6 129.74139 000.00
Indicators
Moving average 5 days
123 800.00
Moving average 20 days
117 860.00
Moving average 50 days
119 102.00
Moving average 100 days
106 715.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
64.22
RSI 14 days
60.62
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.47% | +31.67% | +139.96% | 1.93B | ||
| +1.03% | +1.84% | -0.96% | +47.98% | 74.01B | ||
| +0.22% | -0.06% | +1.44% | +3.68% | 47.66B | ||
| -0.11% | +0.35% | +2.01% | +19.59% | 32.76B | ||
| +0.12% | +6.12% | +10.03% | +17.14% | 18.17B | ||
| +0.04% | +0.09% | +12.29% | +25.82% | 11.85B | ||
| -0.56% | -7.37% | -14.47% | -6.49% | 11.16B | ||
| +0.52% | +1.97% | +1.97% | - | 10.89B | ||
| -2.29% | -4.47% | +0.72% | +8.83% | 9.49B | ||
| -7.91% | -5.72% | -2.13% | +5.70% | 8.35B | ||
| +0.05% | -2.20% | -7.78% | -9.64% | 8.11B | ||
| -1.55% | -5.35% | -6.46% | -15.63% | 6.25B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.22B | ||
| +0.39% | +1.21% | +17.12% | +7.26% | 4.91B | ||
| -5.93% | -8.71% | -11.24% | -21.30% | 4.6B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.58B | ||
| Average | -1.18% | -1.83% | +0.55% | +12.03% | ||
| Weighted average by Cap. | -0.21% | -1.59% | +0.44% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | +60.27% | ||
| 2022 | -20.07% | ||
| 2021 | +259.85% | ||
| 2020 | +140.84% | ||
| 2019 | -39.00% | ||
| 2018 | +40.24% | ||
| 2017 | -20.96% | ||
| 2016 | -5.44% | ||
| 2015 | +87.74% | ||
| 2014 | -10.51% |
- Stock Market
- Equities
- DGC Stock
- Quotes Duc Giang Chemicals Group