DUCOMMUN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 USD | +0.54% |
|
+0.61% | +4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 53.94 $ | 54.15 $ | 54.09 $ | 54.35 $ |
| Volume | 44 190 | 29 820 | 79 565 | 56 238 |
| Change | -0.20% | +0.39% | -0.11% | +0.48% |
| Opening | 53.93 | 54.14 | 54.10 | 54.37 |
| High | 54.66 | 54.46 | 54.73 | 55.12 |
| Low | 53.78 | 54.14 | 54.01 | 54.29 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.61% | ||
| Current month | +0.54% | ||
| 1 month | +9.73% | ||
| 3 months | +8.00% | ||
| 6 months | +13.86% | ||
| Current year | +4.46% | ||
| 1 year | +3.68% | ||
| 3 years | -7.72% | ||
| 5 years | +36.09% | ||
| 10 years | +130.42% |
Volumes
marketsDaily volume
56 238
Estimated daily volume
56 238
Avg. Volume 20 sessions
96 558
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 250 824.04
Record volume 1
1 460 155
Record volume 2
1 202 415
Record volume 3
980 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
791 940 019
Net sales (USD)
756 992 000
Number of employees
2 265
Sales / Employee (USD)
334 213
Free-Float
82.82 %
Free-Float capitalization (USD)
655 917 516
Average Daily Capital Traded
0.66%
Highs and lows
1 week
53.78
55.12
1 month
48.2158.19
Current year
47.5358.19
1 year
40.2458.19
3 years
38.8960.90
5 years
16.2765.40
10 years
12.2865.40
Indicators
Moving average 5 days
54.12
Moving average 20 days
53.24
Moving average 50 days
51.00
Moving average 100 days
50.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
58.86
RSI 14 days
57.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.61% | +4.46% | +3.68% | 792M | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.4B | ||
| +0.04% | +3.21% | +23.39% | +50.74% | 27.26B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -0.38% | +0.46% | +4.64% | +13.70% | ||
| Weighted average by Cap. | -0.14% | +0.02% | +19.52% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a04403eba.yuaW5MvFefq8pQdMVyC1OBhZWWDZ96qif-lRic9zHpg.gqH40Y-sM4P0lz8TE2OCQFRrCDaujszNK5824INeSKj4qsXcuvwRs_fgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.38 | 100 | 33,559 |
| 04:00:02 pm | 54.35 | 6,960 | 33,459 |
| 03:59:55 pm | 54.35 | 100 | 26,499 |
| 03:59:55 pm | 54.35 | 100 | 26,399 |
| 03:59:55 pm | 54.35 | 100 | 26,299 |
| 03:59:55 pm | 54.35 | 805 | 26,199 |
| 03:59:55 pm | 54.34 | 200 | 25,394 |
| 03:59:55 pm | 54.32 | 100 | 25,194 |
| 03:59:53 pm | 54.29 | 129 | 25,094 |
| 03:58:57 pm | 54.29 | 100 | 24,965 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Stock Market
- Equities
- DCO Stock
- Quotes Ducommun Incorporated
