DUELL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0362 EUR | -1.09% |
|
+1.12% | +5.85% |
| May. 07 | Duell Corporation Announces Changes to CEO, Effective on June 1, 2024 | CI |
| May. 07 | Duell Corporation Announces Jarkko Ämmälä to Become Commercial Director, Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0357 € | 0.036 € | 0.0366 € | 0.0362 € |
| Volume | 822 654 | 402 194 | 240 118 | 1 159 896 |
| Change | +0.28% | +0.84% | +1.67% | -1.09% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.12% | ||
| Current month | +9.70% | ||
| 1 month | +0.84% | ||
| 3 months | +3.43% | ||
| 6 months | -88.54% | ||
| Current year | +5.85% | ||
| 1 year | -97.58% |
Volumes
marketsDaily volume
1 159 896
Estimated daily volume
1 159 896
Avg. Volume 20 sessions
708 991
Daily volume ratio
1.64
Avg. Volume 20 sessions
25 665.47
Avg. Volume 20 sessions USD
27 891.70
Record volume 1
15 786 820
Record volume 2
8 928 022
Record volume 3
6 099 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 611 036
Capitalization (USD)
40 873 417
Net sales (EUR)
118 832 000
Net sales (USD)
129 139 488
Number of employees
222
Sales / Employee (EUR)
535 279
Sales / Employee (USD)
581 709
Free-Float
98.69 %
Free-Float capitalization (EUR)
37 118 406
Free-Float capitalization (USD)
40 338 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.031.40
3 years
0.038.49
5 years
0.038.49
10 years
0.038.49
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
63.61
RSI 14 days
60.10
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.12% | +5.85% | -97.58% | 40.87M | ||
| -1.03% | -2.24% | +29.18% | +93.86% | 29.43B | ||
| -0.28% | +0.55% | +12.98% | +30.91% | 15.43B | ||
| +0.24% | +4.39% | +23.31% | +86.63% | 12.22B | ||
| +0.30% | +5.94% | +8.19% | +76.59% | 12.46B | ||
| +0.34% | +2.12% | +16.59% | +32.30% | 9.27B | ||
| +4.13% | -0.79% | +10.35% | -8.24% | 5.81B | ||
| +0.65% | -2.15% | +50.19% | +66.67% | 2.2B | ||
| +2.93% | +2.67% | +13.03% | +21.72% | 1.99B | ||
| -1.75% | -5.41% | +66.88% | +6.94% | 1.52B | ||
| -3.66% | +5.05% | -20.52% | -47.47% | 1.45B | ||
| -0.14% | -2.06% | -4.10% | -21.62% | 1.1B | ||
| +3.42% | +9.64% | +49.40% | +87.19% | 234M | ||
| 0.00% | -6.69% | -6.85% | -6.19% | 196M | ||
| -3.24% | +3.02% | +9.13% | -36.10% | 185M | ||
| -1.82% | -20.59% | -21.74% | -16.92% | 62.83M | ||
| Average | -0.06% | -0.11% | +15.12% | +16.79% | ||
| Weighted average by Cap. | -0.02% | +0.96% | +20.03% | +60.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832088fbe25fc4c6e6965.1JI_-ReN6DCMg-A3Q_UO33qWSTWqdfEBIYrN8eELLtA.h8pgr3DD3mDjzbVVdZQ6kRmiBQL1DZNmYLmjncxxd6LhzWCOOsPRY9nukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:01 am | 0.0362 | 690 | 1,159,896 |
| 09:22:58 am | 0.0363 | 4,863 | 1,159,206 |
| 09:22:58 am | 0.0363 | 10,714 | 1,154,343 |
| 09:22:58 am | 0.0363 | 4,423 | 1,143,629 |
| 08:11:17 am | 0.035 | 299,158 | 1,139,206 |
| 08:11:17 am | 0.0358 | 76,829 | 840,048 |
| 08:11:17 am | 0.0359 | 81,545 | 763,219 |
| 08:11:17 am | 0.0359 | 31,754 | 681,674 |
| 08:11:17 am | 0.0359 | 10,714 | 649,920 |
| 07:38:17 am | 0.0362 | 55,556 | 639,206 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -98.40% | ||
| 2022 | -70.52% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- DUELL Stock
- Quotes Duell Oyj
