End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 MYR | -1.27% | -1.68% | +23.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.38 RM | 2.42 RM | 2.41 RM | 2.37 RM | 2.34 RM |
Volume | 3 894 000 | 3 334 700 | 3 237 900 | 2 460 400 | 2 523 400 |
Change | +1.28% | +1.68% | -0.41% | -1.66% | -1.27% |
Opening | 2.37 | 2.40 | 2.45 | 2.42 | 2.37 |
High | 2.42 | 2.44 | 2.46 | 2.43 | 2.38 |
Low | 2.36 | 2.37 | 2.38 | 2.36 | 2.32 |
Performance
1 day | -1.27% | ||
1 week | -1.68% | ||
Current month | -1.68% | ||
1 month | +1.30% | ||
3 months | +34.48% | ||
6 months | +30.00% | ||
Current year | +23.16% | ||
1 year | +23.16% | ||
3 years | -45.83% | ||
5 years | +229.58% | ||
10 years | +3,326.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -1.68% | +23.16% | +23.16% | 265M | ||
+1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
+0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
+0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
+0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
+0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
-0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
-0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
-2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
+0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
+0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
-1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
-1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
+0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
-0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
Average | -0.27% | -2.13% | +10.70% | +24.10% | ||
Weighted average by Cap. | +0.12% | -1.60% | +11.68% | +26.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.16% | ||
2023 | +6.15% | ||
2022 | -58.28% | ||
2021 | +31.60% | ||
2020 | +101.23% | ||
2019 | +57.28% | ||
2018 | +164.10% | ||
2017 | +70.80% | ||
2016 | +39.80% | ||
2015 | +84.91% | ||
2014 | +32.50% | ||
2013 | -23.08% | ||
2012 | -22.39% | ||
2011 | -19.28% | ||
2010 | -3.49% | ||
2009 | +26.47% | ||
2008 | -34.77% | ||
2007 | -15.24% |
- Stock Market
- Equities
- DUFU Stock
- Quotes Dufu Technology Corp.