DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.71 USD | -1.33% |
|
-0.54% | +0.69% |
| Apr. 23 | Morgan Stanley Adjusts Duke Energy's Price Target to $95 From $94, Keeps Equalweight Rating | MT |
| Apr. 22 | BMO Capital Adjusts Duke Energy Price Target to $104 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.2 $ | 98.96 $ | 99.03 $ | 97.71 $ |
| Volume | 2 148 843 | 2 652 668 | 2 540 756 | 1 994 792 |
| Change | +0.08% | +0.77% | +0.07% | -1.33% |
| Opening | 98.11 | 97.51 | 98.84 | 99.00 |
| High | 99.05 | 99.19 | 99.61 | 99.22 |
| Low | 97.90 | 96.68 | 98.01 | 97.62 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.54% | ||
| Current month | +1.03% | ||
| 1 month | +4.31% | ||
| 3 months | +1.92% | ||
| 6 months | +9.54% | ||
| Current year | +0.69% | ||
| 1 year | -0.65% | ||
| 3 years | -1.50% | ||
| 5 years | +8.18% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
1 994 792
Estimated daily volume
1 994 792
Avg. Volume 20 sessions
2 558 688
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
250 009 404.48
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 379 366 761
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
75 272 100 918
Average Daily Capital Traded
0.33%
Highs and lows
1 week
96.68
99.61
1 month
92.7599.61
Current year
90.0999.92
1 year
83.06100.13
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
98.41
Moving average 20 days
96.33
Moving average 50 days
94.62
Moving average 100 days
95.36
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
69.49
RSI 14 days
64.68
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.33% | +2.55% | +6.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3573880002b9c0a5ea.ki9oAdvl927G4j1dYrvgB6m7KOtKp7L9HSr_pVqcSLM._nBdQOuchgX1t1RtAdq5Q-zdSaEu8eLMW2bM8GnWcNveYDJM752PGb6QTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.71 | 405,692 | 1,263,071 |
| 03:59:59 pm | 97.7 | 100 | 857,379 |
| 03:59:59 pm | 97.7 | 800 | 857,279 |
| 03:59:59 pm | 97.7 | 200 | 856,479 |
| 03:59:59 pm | 97.7 | 100 | 856,279 |
| 03:59:59 pm | 97.7 | 100 | 856,179 |
| 03:59:59 pm | 97.7 | 100 | 856,079 |
| 03:59:59 pm | 97.7 | 100 | 855,979 |
| 03:59:59 pm | 97.7 | 100 | 855,879 |
| 03:59:59 pm | 97.7 | 200 | 855,779 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
