DUNCAN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.2 INR | +2.98% |
|
-3.72% | -23.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 431.15 ₹ | 433.6 ₹ | 408.95 ₹ | 421.15 ₹ |
| Volume | 336 | 261 | 1 935 | 2 630 |
| Change | -0.90% | +0.57% | -5.68% | +2.98% |
| Opening | 436.90 | 440.00 | 433.00 | 415.00 |
| High | 442.75 | 444.00 | 437.80 | 426.50 |
| Low | 424.70 | 432.10 | 399.80 | 411.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -3.72% | ||
| Current month | -5.72% | ||
| 1 month | -9.14% | ||
| 3 months | +2.36% | ||
| 6 months | +3.65% | ||
| Current year | -23.71% | ||
| 1 year | -9.91% | ||
| 3 years | +133.78% | ||
| 5 years | +295.26% | ||
| 10 years | +533.31% |
Volumes
marketsDaily volume
2 630
Estimated daily volume
2 630
Avg. Volume 20 sessions
1 495
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
629 619.25
Avg. Volume 20 sessions USD
7 538.43
Record volume 1
386 598
Record volume 2
223 412
Record volume 3
196 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 556 306 857
Capitalization (USD)
18 633 662
Net sales (INR)
700 952 000
Net sales (USD)
8 392 498
Number of employees
168
Sales / Employee (INR)
4 172 333
Sales / Employee (USD)
49 955
Free-Float
21.54 %
Free-Float capitalization (INR)
335 163 482
Free-Float capitalization (USD)
4 012 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
399.80
444.00
1 month
399.80469.75
Current year
390.40589.00
1 year
371.15625.00
3 years
150.00625.00
5 years
67.00625.00
10 years
55.00625.00
Indicators
Moving average 5 days
425.98
Moving average 20 days
443.86
Moving average 50 days
438.42
Moving average 100 days
452.98
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
26.40
RSI 14 days
34.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -3.72% | -23.71% | -9.91% | 18.63M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.40% | -0.20% | +8.23% | +23.86% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb7091e583dc949858470a0600402bf.36phQ1TUvEextxxbNjpW2uC4IdWjJIzVY1yJYH6_3ng.jZMCITadizGJzXQzQgMMvNb1UrvsZsmtKhjzLBPl7zaw-EwQYrzxLujSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:18 am | 421 | 10 | 2,630 |
| 05:45:44 am | 421 | 30 | 2,620 |
| 05:14:40 am | 424.8 | 1 | 2,590 |
| 04:42:35 am | 424.8 | 5 | 2,589 |
| 04:32:22 am | 421 | 6 | 2,584 |
| 03:26:21 am | 421 | 404 | 2,578 |
| 03:04:48 am | 421 | 21 | 2,174 |
| 03:04:42 am | 421 | 40 | 2,153 |
| 03:04:27 am | 424.8 | 2 | 2,113 |
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | +50.73% | ||
| 2022 | +47.44% | ||
| 2021 | +105.97% | ||
| 2020 | +6.73% | ||
| 2019 | +44.96% | ||
| 2018 | -29.20% | ||
| 2017 | +39.46% | ||
| 2016 | -33.57% | ||
| 2015 | +48.75% | ||
| 2014 | +66.46% | ||
| 2013 | -28.57% | ||
| 2012 | -21.86% | ||
| 2011 | -33.85% | ||
| 2010 | -29.79% | ||
| 2009 | +143.62% | ||
| 2008 | -73.23% | ||
| 2007 | +66.36% | ||
| 2006 | +8.01% | ||
| 2005 | +64.16% | ||
| 2004 | +45.61% | ||
| 2003 | +93.84% | ||
| 2002 | +43.28% | ||
| 2001 | -42.86% | ||
| 2000 | -33.89% | ||
| 1999 | -17.65% | ||
| 1998 | +17.69% | ||
| 1997 | -30.11% | ||
| 1996 | -2.21% |
- Stock Market
- Equities
- DUNCANENG6 Stock
- Quotes Duncan Engineering Limited