DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 GBX | +0.35% |
|
+2.48% | +1.75% |
| Apr. 04 | Dunedin Income Growth confident as portfolio outperforms benchmark | AN |
| Apr. 04 | Earnings Flash (DIG.L) DUNEDIN INCOME GROWTH Reports FY24 Revenue GBP22.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 283 p | 282 p | 281 p | 286 p | 286.9 p |
| Volume | 189 564 | 178 218 | 115 166 | 202 754 | 45 409 |
| Change | +1.07% | -0.35% | -0.35% | +1.78% | +0.35% |
| Opening | 282.00 | 282.00 | 282.00 | 283.00 | 287 |
| High | 283.00 | 283.00 | 283.00 | 286.00 | 287 |
| Low | 280.00 | 280.53 | 280.52 | 282.50 | 285.6 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.48% | ||
| Current month | +2.84% | ||
| 1 month | +3.21% | ||
| 3 months | +3.59% | ||
| 6 months | +13.64% | ||
| Current year | +1.75% | ||
| 1 year | -4.67% | ||
| 3 years | -8.03% | ||
| 5 years | +7.47% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
45 409
Estimated daily volume
268 869
Avg. Volume 20 sessions
194 034
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
55 687 758.00
Avg. Volume 20 sessions USD
55 687 758.00
Record volume 1
4 073 853
Record volume 2
3 365 231
Record volume 3
3 278 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
410 665 858
Capitalization (USD)
514 798 399
Net sales (GBP)
27 588 000
Net sales (USD)
34 583 489
Free-Float
90.69 %
Free-Float capitalization (GBX)
391 758 449
Free-Float capitalization (USD)
491 096 639
Average Daily Capital Traded
13.56%
Highs and lows
1 week
280.00
287.02
1 month
273.00287.02
Current year
268.50287.02
1 year
248.97309.52
3 years
248.97340.67
5 years
180.12340.67
10 years
180.12371.25
Indicators
Moving average 5 days
282.40
Moving average 20 days
278.05
Moving average 50 days
276.26
Moving average 100 days
276.33
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
59.72
RSI 14 days
58.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.48% | +1.75% | -4.67% | 515M | ||
| +0.66% | +3.15% | +3.67% | +36.82% | 14.32B | ||
| -0.15% | +1.05% | +3.05% | +11.89% | 6.21B | ||
| -0.09% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.32% | +2.31% | +11.33% | +26.97% | 4.36B | ||
| +0.43% | +1.06% | -7.15% | -10.12% | 4B | ||
| +0.41% | +6.36% | +4.21% | -1.74% | 3.51B | ||
| +0.46% | +0.91% | +9.34% | +21.68% | 3.22B | ||
| -0.70% | +2.08% | +7.47% | +18.64% | 3.06B | ||
| -0.14% | +0.13% | -2.07% | -2.27% | 2.77B | ||
| -0.83% | +1.55% | +9.84% | +40.37% | 2.74B | ||
| +0.55% | +0.34% | +0.58% | -1.58% | 2.55B | ||
| +0.20% | +1.77% | +0.06% | +0.06% | 2.39B | ||
| -0.29% | +2.28% | +8.69% | +4.33% | 2.28B | ||
| -0.10% | +0.86% | +12.83% | +37.48% | 2.21B | ||
| +0.41% | +2.00% | +1.77% | +12.43% | 2.17B | ||
| Average | +0.11% | +2.67% | +4.91% | +15.11% | ||
| Weighted average by Cap. | +0.19% | +2.70% | +4.83% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8361a814ca7.SrHoPgOnmQsAqAB5JFm8dnaeCd9QhDXcrIksHsJVbXk.GIisekjD12JnwXYpfGz4ITrffLw4z2Dq5P1vL4wyDD8GgI5keZPvQ0KeVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:24 am | 286.9 | 500 | 45,409 |
| 04:15:17 am | 286.8 | 515 | 44,909 |
| 04:13:48 am | 287 | 1,172 | 44,394 |
| 03:56:46 am | 287 | 1 | 43,222 |
| 03:56:46 am | 287 | 1,526 | 43,221 |
| 03:51:01 am | 286.8 | 345 | 41,695 |
| 03:49:39 am | 286.9 | 381 | 41,350 |
| 03:46:46 am | 286.9 | 250 | 40,969 |
| 03:37:51 am | 285.6 | 10,091 | 40,719 |
| 03:25:31 am | 286.9 | 700 | 30,628 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | -3.42% | ||
| 2022 | -10.43% | ||
| 2021 | +12.22% | ||
| 2020 | -1.19% | ||
| 2019 | +25.11% | ||
| 2018 | -10.13% | ||
| 2017 | +7.17% | ||
| 2016 | +6.67% | ||
| 2015 | -13.52% | ||
| 2014 | -3.47% | ||
| 2013 | +16.60% | ||
| 2012 | +12.51% | ||
| 2011 | -5.06% | ||
| 2010 | +20.88% | ||
| 2009 | +22.77% | ||
| 2008 | -39.30% | ||
| 2007 | -6.06% | ||
| 2006 | +22.64% | ||
| 2005 | +13.22% | ||
| 2004 | +7.46% | ||
| 2003 | +13.15% | ||
| 2002 | -25.42% | ||
| 2001 | -10.99% | ||
| 2000 | +2.65% | ||
| 1999 | +4.39% | ||
| 1998 | +22.66% | ||
| 1997 | +23.00% | ||
| 1996 | +2.35% | ||
| 1995 | +9.02% | ||
| 1994 | -16.49% | ||
| 1993 | +29.85% | ||
| 1992 | +11.89% |
- Stock Market
- Equities
- DIG Stock
- Quotes Dunedin Income Growth Investment Trust PLC
