DUNI AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 SEK | -0.78% |
|
-6.92% | -1.54% |
| Apr. 24 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Duni AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 102 kr | 102.4 kr | 103.4 kr | 102.2 kr | 102.2 kr |
| Volume | 34 099 | 22 400 | 15 297 | 15 459 | 16 692 |
| Change | -0.39% | +0.39% | +0.98% | -1.16% | -0.78% |
| Opening | 102.60 | 102.00 | 102.00 | 104.20 | 101.2 |
| High | 103.20 | 103.00 | 104.00 | 104.20 | 103.2 |
| Low | 101.40 | 101.60 | 102.00 | 101.40 | 101.2 |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.56% | ||
| Current month | -7.23% | ||
| 1 month | -7.73% | ||
| 3 months | -9.52% | ||
| 6 months | -3.02% | ||
| Current year | -1.16% | ||
| 1 year | -8.23% | ||
| 3 years | -14.78% | ||
| 5 years | -12.31% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
6 442
Estimated daily volume
17 783
Avg. Volume 20 sessions
26 245
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
2 690 112.50
Avg. Volume 20 sessions USD
246 207.17
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 455 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 783 270 599
Capitalization (USD)
437 779 275
Net sales (SEK)
7 718 000 000
Net sales (USD)
706 374 514
Number of employees
2 444
Sales / Employee (SEK)
3 157 938
Sales / Employee (USD)
289 024
Free-Float
57.25 %
Free-Float capitalization (SEK)
2 738 620 081
Free-Float capitalization (USD)
250 646 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
100.80
104.20
1 month
100.80113.40
Current year
99.60114.80
1 year
90.40114.80
3 years
61.10135.80
5 years
61.10149.00
10 years
61.10149.00
Indicators
Moving average 5 days
102.48
Moving average 20 days
108.90
Moving average 50 days
106.43
Moving average 100 days
106.29
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.14
RSI 14 days
37.43
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -6.56% | -1.16% | -8.23% | 438M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 36.59B | ||
| -0.25% | +1.89% | +25.31% | - | 8.92B | ||
| -0.45% | -6.03% | -2.04% | +3.36% | 6.54B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.48B | ||
| -0.26% | -1.97% | +1.05% | +45.75% | 4.96B | ||
| -3.02% | +5.22% | +5.88% | 0.00% | 4.72B | ||
| -2.33% | +10.16% | -10.66% | -28.26% | 3.22B | ||
| +0.01% | +0.85% | +2.65% | +23.48% | 2.48B | ||
| +0.44% | -1.71% | -7.31% | +21.93% | 2.34B | ||
| -4.95% | -2.98% | -14.58% | -43.42% | 2.4B | ||
| -2.55% | +2.57% | +14.95% | - | 2.3B | ||
| +0.87% | +3.10% | -22.59% | -5.16% | 2.23B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.59B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.33B | ||
| +0.14% | +0.17% | -4.27% | -17.02% | 1.3B | ||
| Average | +0.22% | +1.12% | +6.44% | +5.82% | ||
| Weighted average by Cap. | +1.86% | +3.74% | +21.91% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6ef28.xlQ76f8Qz3gvHEzB1MOMM9_GeNOjyu09eW4231PyxRs.tToChrJY9ghmRRv0sPfZZe-MNYzzobVNMg1CtTe_rn2nIHC_zlaYSkFkIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 102.6 | 11 | 6,442 |
| 05:56:01 am | 102.6 | 47 | 6,431 |
| 05:50:33 am | 102.6 | 5 | 6,384 |
| 05:50:00 am | 102.6 | 377 | 6,379 |
| 05:50:00 am | 102.6 | 72 | 6,002 |
| 05:50:00 am | 102.6 | 319 | 5,930 |
| 05:50:00 am | 102.6 | 175 | 5,611 |
| 05:50:00 am | 102.6 | 46 | 5,436 |
| 05:48:39 am | 102.4 | 11 | 5,390 |
| 05:48:09 am | 102.6 | 4 | 5,379 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB
