DUNXIN FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2489 USD | -2.74% |
|
+5.96% | -36.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.2454 $ | 0.2611 $ | 0.255899 $ | 0.2489 $ |
| Volume | 239 796 | 440 529 | 1 442 968 | 486 997 |
| Change | +2.16% | +6.40% | -1.99% | -2.74% |
| Opening | 0.24 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.28 | 0.29 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | -2.74% | ||
| 1 week | +5.96% | ||
| Current month | +1.43% | ||
| 1 month | +1.26% | ||
| 3 months | -26.79% | ||
| 6 months | -35.22% | ||
| Current year | -36.34% | ||
| 1 year | -87.89% | ||
| 3 years | -98.45% | ||
| 5 years | -98.87% |
Volumes
marketsDaily volume
486 997
Estimated daily volume
486 997
Avg. Volume 20 sessions
1 825 276
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
454 311.20
Record volume 1
51 752 493
Record volume 2
16 184 702
Record volume 3
9 227 879
Capital turnover ratio
0.07
Float rotation
0.00
Basic data
Capitalization (USD)
6 107 597
Net sales (CNY)
-381 149 000
Net sales (USD)
-52 610 759
Number of employees
11
Sales / Employee (CNY)
-34 649 909
Sales / Employee (USD)
-4 782 796
Free-Float
9.69 %
Free-Float capitalization (USD)
284 113 922
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.23
0.29
1 month
0.220.59
Current year
0.181.55
1 year
0.181.91
3 years
0.1819.40
5 years
0.1829.80
10 years
0.1871.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.31
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
47.30
RSI 14 days
47.70
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +5.96% | -36.34% | -87.89% | 6.11M | ||
| +4.08% | +10.46% | -8.87% | +17.35% | 2.68B | ||
| +2.50% | -0.12% | -8.22% | - | 1.06B | ||
| +3.42% | -5.15% | -33.90% | +7.16% | 638M | ||
| +0.95% | -4.26% | -24.15% | -13.91% | 528M | ||
| +3.23% | +1.43% | -12.24% | - | 436M | ||
| +4.07% | +3.17% | -5.25% | +28.95% | 288M | ||
| -.--% | -.--% | +15.35% | +20.27% | 119M | ||
| -2.09% | +4.85% | +14.69% | -15.87% | 89.69M | ||
| Average | +1.44% | +0.57% | -10.99% | -6.28% | ||
| Weighted average by Cap. | +2.98% | +2.15% | -12.11% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abaf11618c1864d4b916e06b0f872.Xf7Mip7H1CBbVQGozJ3_s_7DFWQmMGzmx7rr8WX5tuU.FrqB--mvlWYBJ17HnuuZ2pj7ZS1jXym2_vONyS6w0dJpkvzgr7CVaR5lYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 0.2489 | 1,480 | 409,003 |
| 03:58:42 pm | 0.249 | 100 | 407,523 |
| 03:56:50 pm | 0.2503 | 812 | 407,423 |
| 03:54:59 pm | 0.2462 | 100 | 406,611 |
| 03:49:01 pm | 0.2459 | 4,000 | 406,511 |
| 03:31:35 pm | 0.2457 | 300 | 402,511 |
| 03:31:35 pm | 0.2479 | 300 | 402,211 |
| 03:31:35 pm | 0.2457 | 7,577 | 401,911 |
| 03:31:35 pm | 0.2478 | 400 | 394,334 |
| 03:31:35 pm | 0.2478 | 100 | 393,934 |
Monthly variations
Annual change
| 2024 | -36.34% | ||
| 2023 | -79.14% | ||
| 2022 | -82.32% | ||
| 2021 | -20.30% | ||
| 2020 | +17.70% | ||
| 2019 | -36.94% | ||
| 2018 | -63.20% |
- Stock Market
- Equities
- DXF Stock
- Quotes Dunxin Financial Holdings Limited
