DUOLINGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 USD | +1.71% |
|
-0.07% | -13.62% |
| Jun. 05 | Duolingo Insider Sold Shares Worth $1,963,871, According to a Recent SEC Filing | MT |
| Jun. 05 | Duolingo Insider Sold Shares Worth $1,571,203, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 191.4 $ | 200.54 $ | 192.67 $ | 195.96 $ |
| Volume | 869 557 | 905 103 | 559 025 | 381 533 |
| Change | -1.53% | +4.78% | -3.92% | +1.71% |
| Opening | 195.02 | 192.31 | 199.75 | 194.10 |
| High | 196.98 | 200.80 | 201.44 | 197.50 |
| Low | 185.45 | 191.69 | 191.49 | 191.98 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.07% | ||
| Current month | +2.38% | ||
| 1 month | -18.35% | ||
| 3 months | -7.13% | ||
| 6 months | -10.65% | ||
| Current year | -13.62% | ||
| 1 year | +21.25% |
Volumes
marketsDaily volume
381 533
Estimated daily volume
381 533
Avg. Volume 20 sessions
874 876
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
171 440 700.96
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 526 623
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 450 210 243
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
84.79 %
Free-Float capitalization (USD)
7 164 664 437
Average Daily Capital Traded
2.03%
Highs and lows
1 week
185.45
201.44
1 month
171.93249.93
Current year
171.64251.30
1 year
121.89251.30
3 years
60.50251.30
5 years
60.50251.30
10 years
60.50251.30
Indicators
Moving average 5 days
195.03
Moving average 20 days
191.65
Moving average 50 days
207.26
Moving average 100 days
204.13
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
49.64
RSI 14 days
47.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.07% | -13.62% | +21.25% | 8.45B | ||
| +0.16% | +3.59% | +29.84% | +15.10% | 451B | ||
| +2.95% | -0.66% | +33.56% | +61.14% | 280B | ||
| +1.97% | +1.37% | +6.90% | +62.84% | 138B | ||
| -0.88% | -0.57% | +7.08% | +26.01% | 92.55B | ||
| +0.61% | +0.56% | +26.20% | +13.03% | 91.02B | ||
| -0.59% | +5.60% | +72.82% | +107.72% | 64.41B | ||
| -0.65% | -1.04% | +11.82% | +59.45% | 45.22B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.71B | ||
| -0.71% | -2.58% | -10.68% | -4.80% | 31.89B | ||
| +1.30% | -2.16% | +11.26% | +71.00% | 28.15B | ||
| +0.22% | +2.02% | +48.95% | +154.66% | 19.04B | ||
| +0.82% | +0.33% | +3.65% | +38.07% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| -0.44% | +12.54% | +13.97% | +34.65% | 9.43B | ||
| Average | +0.13% | +1.29% | +15.55% | +44.26% | ||
| Weighted average by Cap. | -0.02% | +1.19% | +25.15% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c4464.pjg2mmOrmDRHc8gk-3HYZdIVNeRZV-PWdKSJLskEct0.lg5F1zHu90MKIqtgziXhAYdHarQWJtOVDOXARrxWMKf5X0DCNvP1RXMrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196 | 47,936 | 217,118 |
| 03:59:59 pm | 195.9 | 128 | 169,182 |
| 03:59:59 pm | 195.9 | 155 | 169,054 |
| 03:59:59 pm | 195.9 | 246 | 168,899 |
| 03:59:59 pm | 195.9 | 247 | 168,653 |
| 03:59:59 pm | 196 | 400 | 168,406 |
| 03:59:59 pm | 196 | 749 | 168,006 |
| 03:59:59 pm | 196 | 246 | 167,257 |
| 03:59:57 pm | 196 | 156 | 167,011 |
| 03:59:57 pm | 196 | 100 | 166,855 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Equities
- DUOL Stock
- Quotes Duolingo, Inc.
