DUOPHARMA BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 MYR | +0.85% |
|
+1.72% | -6.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.18 RM | 1.17 RM | 1.18 RM | 1.26 RM |
| Volume | 73 400 | 137 300 | 284 000 | 159 500 | 6 183 200 |
| Change | -0.84% | -.--% | -0.85% | +0.85% | +6.78% |
| Opening | 1.19 | 1.17 | 1.17 | 1.18 | 1.24 |
| High | 1.19 | 1.19 | 1.19 | 1.18 | 1.29 |
| Low | 1.18 | 1.16 | 1.17 | 1.17 | 1.24 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.72% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -4.84% | ||
| 6 months | -1.67% | ||
| Current year | -6.35% | ||
| 1 year | -17.48% | ||
| 3 years | -45.93% | ||
| 5 years | +11.58% | ||
| 10 years | +22.37% |
Volumes
marketsDaily volume
159 500
Avg. Volume 20 sessions
349 013
Avg. Volume 20 sessions MYR
411 835.34
Avg. Volume 20 sessions USD
86 665.81
Record volume 1
305 885 333
Record volume 2
151 252 399
Record volume 3
139 736 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 131 281 503
Capitalization (USD)
238 064 617
Net sales (MYR)
704 727 000
Net sales (USD)
148 301 340
Free-Float
45.25 %
Free-Float capitalization (MYR)
511 928 417
Free-Float capitalization (USD)
107 729 192
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.16
1.21
1 month
1.141.24
Current year
1.141.33
1 year
1.111.53
3 years
1.062.70
5 years
0.793.29
10 years
0.613.29
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
51.42
RSI 14 days
48.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.72% | -6.35% | -17.48% | 238M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.45% | +1.70% | +12.26% | +38.21% | ||
| Weighted average by Cap. | +0.37% | +1.83% | +17.65% | +47.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -33.73% | ||
| 2020 | +138.03% | ||
| 2019 | +49.47% | ||
| 2018 | -12.38% | ||
| 2017 | +27.78% | ||
| 2016 | -24.43% | ||
| 2015 | +4.80% | ||
| 2014 | -3.10% | ||
| 2013 | +21.13% | ||
| 2012 | +5.45% | ||
| 2011 | -15.48% | ||
| 2010 | +1.27% | ||
| 2009 | +13.46% | ||
| 2008 | -20.00% | ||
| 2007 | +5.26% | ||
| 2006 | +7.39% | ||
| 2005 | +5.50% | ||
| 2004 | +0.34% | ||
| 2003 | +32.78% | ||
| 2002 | +30.43% |
- Stock Market
- Equities
- DPHARMA Stock
- Quotes Duopharma Biotech
