DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.67 USD | -0.10% |
|
+5.37% | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.5 $ | 78.31 $ | 77.75 $ | 77.67 $ |
| Volume | 3 329 440 | 6 741 532 | 3 207 412 | 2 391 431 |
| Change | -1.89% | +8.01% | -0.72% | -0.10% |
| Opening | 73.49 | 76.92 | 78.97 | 78.38 |
| High | 73.88 | 79.19 | 79.00 | 78.38 |
| Low | 72.42 | 76.69 | 77.16 | 77.14 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.37% | ||
| Current month | +7.13% | ||
| 1 month | +2.53% | ||
| 3 months | +24.55% | ||
| 6 months | +11.48% | ||
| Current year | +0.96% | ||
| 1 year | +21.25% | ||
| 3 years | -2.30% | ||
| 5 years | -25.80% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
2 391 431
Estimated daily volume
2 391 431
Avg. Volume 20 sessions
2 498 033
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
194 022 223.11
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 474 167 971
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.86 %
Free-Float capitalization (USD)
32 427 918 826
Average Daily Capital Traded
0.6%
Highs and lows
1 week
72.42
79.19
1 month
72.3879.19
Current year
61.1479.19
1 year
61.1479.19
3 years
49.5286.28
5 years
28.33102.48
10 years
28.33231.24
Indicators
Moving average 5 days
76.03
Moving average 20 days
74.66
Moving average 50 days
73.64
Moving average 100 days
72.40
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
67.35
RSI 14 days
63.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +5.37% | +0.96% | +21.25% | 32.47B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +6.92% | 47.18B | ||
| -1.18% | -1.00% | +8.75% | +19.78% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.89% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +23.67% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +0.59% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -8.33% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +7.82% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -41.44% | 4.46B | ||
| Average | +0.03% | +0.90% | +1.90% | +8.26% | ||
| Weighted average by Cap. | -0.25% | -0.28% | +1.69% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cb5cc.xl37LPhHC4pCFiqINz4DNdPw9M7jLN5R534NFjAV8ro.lRzCX44ubv8VRh7hXXouQJWmmruVaocyiEpuQ15syt_3abNNohdp_TdDWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.67 | 329,922 | 1,823,176 |
| 03:59:59 pm | 77.67 | 4,374 | 1,493,254 |
| 03:59:59 pm | 77.69 | 152 | 1,488,880 |
| 03:59:58 pm | 77.68 | 200 | 1,488,728 |
| 03:59:58 pm | 77.68 | 200 | 1,488,528 |
| 03:59:58 pm | 77.69 | 190 | 1,488,328 |
| 03:59:58 pm | 77.68 | 100 | 1,488,138 |
| 03:59:58 pm | 77.68 | 100 | 1,488,038 |
| 03:59:57 pm | 77.7 | 101 | 1,487,938 |
| 03:59:57 pm | 77.7 | 100 | 1,487,837 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
