DURANGO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.04 $ | 0.03 $ | 0.03 $ |
| Volume | 13 000 | 5 000 | 15 754 |
| Change | +∞% | -25.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 |
Performance
| 3 months | +50.00% | ||
| 6 months | +100.00% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -50.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
15 754
Estimated daily volume
15 754
Avg. Volume 20 sessions
82 200
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
2 466.00
Avg. Volume 20 sessions USD
1 793.20
Record volume 1
21 520 430
Record volume 2
14 631 240
Record volume 3
14 522 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 069 041
Capitalization (USD)
2 069 041
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (CAD)
1 914 242
Free-Float capitalization (USD)
1 914 242
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.09
5 years
0.020.18
10 years
0.020.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
49.72
RSI 14 days
50.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 2.07M | ||
| -0.07% | +2.55% | -13.91% | -2.95% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| +3.12% | +6.49% | +44.65% | +46.71% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.41% | +4.00% | +9.31% | -13.33% | 10.81B | ||
| -1.07% | +6.56% | +9.85% | +7.68% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.60% | +1.84% | +4.94% | -9.89% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.44% | -0.58% | +19.04% | +16.35% | ||
| Weighted average by Cap. | +0.82% | +0.65% | +6.83% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.45% | ||
| 2022 | +37.50% | ||
| 2021 | -55.56% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -18.75% | ||
| 2017 | +60.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -63.64% | ||
| 2013 | -45.00% | ||
| 2012 | -80.00% | ||
| 2011 | -50.00% | ||
| 2010 | -23.08% | ||
| 2009 | +18.18% |
- Stock Market
- Equities
- DGO Stock
- Quotes Durango Resources Inc.