DURECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9313 USD | +1.68% |
|
+6.90% | +57.85% |
| Mar. 27 | Transcript : DURECT Corporation, Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | DURECT Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8434 $ | 0.8835 $ | 0.9159 $ | 0.9313 $ |
| Volume | 30 898 | 138 740 | 33 646 | 104 084 |
| Change | +4.77% | +4.75% | +3.67% | +1.68% |
| Opening | 0.80 | 0.85 | 0.87 | 0.93 |
| High | 0.85 | 0.91 | 0.92 | 0.97 |
| Low | 0.80 | 0.82 | 0.87 | 0.93 |
Performance
| 1 day | +1.68% | ||
| 1 week | +6.90% | ||
| Current month | -23.03% | ||
| 1 month | -30.50% | ||
| 3 months | +19.40% | ||
| 6 months | -58.42% | ||
| Current year | +57.85% | ||
| 1 year | -77.40% | ||
| 3 years | -94.91% | ||
| 5 years | -82.95% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
104 084
Estimated daily volume
104 084
Avg. Volume 20 sessions
110 020
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
102 461.63
Record volume 1
15 766 630
Record volume 2
3 383 428
Record volume 3
2 542 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 903 809
Net sales (USD)
8 548 000
Number of employees
58
Sales / Employee (USD)
147 379
Free-Float
94.03 %
Free-Float capitalization (USD)
27 178 049
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.80
0.97
1 month
0.721.23
Current year
0.511.44
1 year
0.477.46
3 years
0.4719.30
5 years
0.4739.49
10 years
0.4739.49
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.92
Moving average 50 days
1.02
Moving average 100 days
0.85
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
51.07
RSI 14 days
48.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +6.90% | +57.85% | -77.40% | 28.9M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.70% | +4.21% | +14.94% | +12.18% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4JpE_kzy_XAD0GrtAwACu84KPFbB7qKw8B9OWgZ2_l4.iOkwmxmfzxhLuhC8XG5Jzf5idyeXuurUiGkqDWEvlR3Q1ROPHIiyAECeWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9313 | 856 | 85,731 |
| 03:59:48 pm | 0.943 | 100 | 84,875 |
| 03:59:37 pm | 0.926 | 100 | 84,775 |
| 03:59:19 pm | 0.9261 | 964 | 84,675 |
| 03:59:19 pm | 0.9261 | 136 | 83,711 |
| 03:59:08 pm | 0.93 | 100 | 83,575 |
| 03:58:03 pm | 0.94 | 351 | 83,475 |
| 03:57:34 pm | 0.95 | 200 | 83,124 |
| 03:57:24 pm | 0.96 | 223 | 82,924 |
| 03:57:02 pm | 0.926 | 100 | 82,701 |
Monthly variations
Annual change
| 2024 | +57.85% | ||
| 2023 | -82.95% | ||
| 2022 | -64.91% | ||
| 2021 | -52.37% | ||
| 2020 | -45.53% | ||
| 2019 | +686.59% | ||
| 2018 | -47.59% | ||
| 2017 | -31.21% | ||
| 2016 | -39.37% | ||
| 2015 | +180.03% | ||
| 2014 | -54.38% | ||
| 2013 | +88.04% | ||
| 2012 | -22.03% | ||
| 2011 | -65.80% | ||
| 2010 | +39.68% | ||
| 2009 | -27.14% | ||
| 2008 | -47.28% | ||
| 2007 | +44.82% | ||
| 2006 | -12.43% | ||
| 2005 | +54.57% | ||
| 2004 | +31.20% | ||
| 2003 | +23.76% | ||
| 2002 | -82.57% | ||
| 2001 | -3.42% | ||
| 2000 | -16.70% |
- Stock Market
- Equities
- DRRX Stock
- Quotes DURECT Corporation
