DUROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 SEK | +0.56% |
|
-.--% | -0.83% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.45 kr | 17.9 kr | 17.9 kr | 17.65 kr |
| Volume | 11 651 | 5 534 | 19 583 | 3 197 |
| Change | -0.29% | +2.58% | -.--% | -1.40% |
| Opening | 17.65 | 17.70 | 17.90 | 18.00 |
| High | 17.75 | 17.90 | 18.40 | 18.15 |
| Low | 17.45 | 17.45 | 17.55 | 17.65 |
Performance
| 1 day | +0.56% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -1.91% | ||
| 6 months | +6.51% | ||
| Current year | -0.83% | ||
| 1 year | -14.29% | ||
| 3 years | -42.68% | ||
| 5 years | -33.58% |
Volumes
marketsDaily volume
2 937
Estimated daily volume
2 937
Avg. Volume 20 sessions
9 285
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
167 130.00
Avg. Volume 20 sessions USD
15 169.89
Record volume 1
257 866
Record volume 2
234 703
Record volume 3
220 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
703 765 399
Capitalization (USD)
63 878 674
Net sales (SEK)
3 493 100 000
Net sales (USD)
317 058 208
Number of employees
865
Sales / Employee (SEK)
4 038 266
Sales / Employee (USD)
366 541
Free-Float
14.18 %
Free-Float capitalization (SEK)
99 805 771
Free-Float capitalization (USD)
9 059 070
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.30
18.40
1 month
16.9018.40
Current year
16.4519.45
1 year
16.0022.90
3 years
16.0046.20
5 years
16.0046.20
10 years
16.0046.20
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.57
Moving average 50 days
17.37
Moving average 100 days
17.71
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
58.69
RSI 14 days
55.99
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -.--% | -0.83% | -14.29% | 63.88M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
| -1.68% | -2.25% | -1.98% | +1.01% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.63% | +0.20% | +10.47% | +23.41% | ||
| Weighted average by Cap. | -0.45% | +1.26% | +14.55% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347f7838cdca31.zVC4H2_cjrKIirnOVEWOCzc1hfCAvlmL31PElNp-DeA.oBfbJxaW2dfK2IiGPjTBQ29535Kt2TrKsman-e44VLeVGv1pJ53b09nT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:07 am | 18 | 34 | 2,937 |
| 03:48:01 am | 17.85 | 1,890 | 2,903 |
| 03:30:35 am | 18 | 21 | 1,013 |
| 03:30:35 am | 18 | 600 | 992 |
| 03:21:17 am | 18.15 | 6 | 392 |
| 03:13:06 am | 18.15 | 16 | 386 |
| 03:12:42 am | 18.15 | 33 | 370 |
| 03:01:21 am | 17.9 | 318 | 337 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Equities
- DURC B Stock
- Quotes Duroc AB
