End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.9 BDT | +0.40% | -6.19% | -0.79% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 51.7 BDT | 50.5 BDT | 50.3 BDT | 49.7 BDT | 49.9 BDT |
Volume | 77 934 | 168 798 | 174 387 | 92 741 | 65 417 |
Change | -2.80% | -2.32% | -0.40% | -1.19% | +0.40% |
Opening | 51.70 | 51.60 | 50.30 | 51.00 | 49.70 |
High | 51.70 | 51.60 | 50.60 | 51.00 | 51.00 |
Low | 51.70 | 50.20 | 50.00 | 49.60 | 49.30 |
Performance
1 day | +0.40% | ||
1 week | -6.19% | ||
Current month | -4.51% | ||
1 month | +8.18% | ||
3 months | +1.44% | ||
6 months | -0.79% | ||
Current year | -0.79% | ||
1 year | -0.74% | ||
3 years | +14.22% | ||
5 years | +17.73% | ||
10 years | +146.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -6.19% | -0.79% | -0.74% | 374M | ||
0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
+1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
+0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
-1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
Average | +0.70% | +0.49% | +3.49% | +9.02% | ||
Weighted average by Cap. | +0.65% | +1.16% | +10.38% | +13.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.79% | ||
2023 | +1.49% | ||
2022 | -11.83% | ||
2021 | +38.18% | ||
2020 | +0.28% | ||
2019 | +23.44% | ||
2018 | -5.68% | ||
2017 | +31.19% | ||
2016 | +8.46% | ||
2015 | +1.70% | ||
2014 | +1.05% | ||
2013 | -10.51% | ||
2012 | -27.46% | ||
2011 | -29.65% | ||
2010 | +56.14% | ||
2009 | -31.88% | ||
2008 | +215.24% | ||
2007 | +267.69% | ||
2006 | -15.89% | ||
2005 | +18.08% | ||
2004 | +329.32% | ||
2003 | +6.02% | ||
2002 | -4.68% | ||
2001 | -18.51% |
- Stock Market
- Equities
- DUTCHBANGL Stock
- Quotes Dutch-Bangla Bank PLC.