DUZHE PUBLISH&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | +2.90% |
|
+9.23% | -17.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.4 ¥ | 5.34 ¥ | 5.52 ¥ | 5.68 ¥ | 5.68 ¥ |
| Volume | 8 442 900 | 9 376 364 | 7 574 600 | 8 923 440 | 8 457 200 | 8 457 200 |
| Change | +1.75% | +3.25% | -1.11% | +3.37% | +2.90% | +2.90% |
| Opening | 5.13 | 5.25 | 5.36 | 5.33 | 5.55 | 5.55 |
| High | 5.27 | 5.42 | 5.44 | 5.54 | 5.72 | 5.72 |
| Low | 5.13 | 5.20 | 5.32 | 5.33 | 5.53 | 5.53 |
Performance
| 1 day | +2.90% | ||
| 1 week | +9.23% | ||
| Current month | -6.73% | ||
| 1 month | -7.79% | ||
| 3 months | -13.55% | ||
| 6 months | -3.24% | ||
| Current year | -17.32% | ||
| 1 year | -27.92% | ||
| 3 years | +10.94% | ||
| 5 years | -8.68% |
Volumes
marketsDaily volume
8 457 200
Avg. Volume 20 sessions
9 778 960
Avg. Volume 20 sessions CNY
55 544 492.80
Avg. Volume 20 sessions USD
7 681 136.82
Record volume 1
96 564 406
Record volume 2
95 466 286
Record volume 3
78 543 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 172 888 146
Capitalization (USD)
438 772 356
Net sales (CNY)
1 294 615 275
Net sales (USD)
179 029 757
Number of employees
511
Sales / Employee (CNY)
2 533 494
Sales / Employee (USD)
350 352
Free-Float
39.68 %
Free-Float capitalization (CNY)
1 258 960 560
Free-Float capitalization (USD)
174 099 138
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.13
5.72
1 month
4.866.27
Current year
4.087.17
1 year
4.089.30
3 years
4.089.30
5 years
4.089.30
10 years
3.9432.71
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.56
Moving average 50 days
5.65
Moving average 100 days
6.14
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
56.61
RSI 14 days
52.12
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +9.23% | -17.32% | -27.92% | 439M | ||
| -0.39% | -2.61% | +1.97% | +30.40% | 8.29B | ||
| -2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
| +1.26% | +0.42% | +40.61% | +14.33% | 5.08B | ||
| +0.49% | -9.27% | +15.55% | -25.86% | 3.56B | ||
| -5.83% | -11.22% | +14.36% | -16.09% | 3.06B | ||
| +1.10% | -2.42% | +9.90% | -7.13% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +6.85% | +6.25% | +15.24% | -18.91% | 1.71B | ||
| +0.85% | -5.67% | +18.54% | +34.33% | 1.64B | ||
| +1.87% | -5.45% | +2.42% | -20.02% | 1.25B | ||
| 0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
| -0.37% | -5.23% | +15.74% | +21.70% | 560M | ||
| +1.00% | +9.14% | -18.15% | -22.91% | 458M | ||
| +0.27% | +2.50% | +11.14% | +32.73% | 409M | ||
| -0.77% | -0.40% | -1.92% | +28.81% | 405M | ||
| Average | +0.35% | +0.88% | +6.97% | +4.61% | ||
| Weighted average by Cap. | -0.18% | -0.23% | +11.19% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +16.84% | ||
| 2022 | +7.30% | ||
| 2021 | -0.72% | ||
| 2020 | -24.80% | ||
| 2019 | +51.65% | ||
| 2018 | -37.06% | ||
| 2017 | -47.54% | ||
| 2016 | -40.16% | ||
| 2015 | +317.91% |
- Stock Market
- Equities
- 603999 Stock
- Quotes DuZhe Publish&Media Co.,Ltd
