DVX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 JPY | -0.50% |
|
-0.30% | -6.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 1000 ¥ | 1001 ¥ | 996 ¥ |
| Volume | 5 400 | 8 500 | 7 500 | 56 600 |
| Change | +0.30% | 0.00% | +0.10% | -0.50% |
| Opening | 997.00 | 999.00 | 1,003.00 | 1,001.00 |
| High | 1,001.00 | 1,004.00 | 1,004.00 | 1,008.00 |
| Low | 997.00 | 997.00 | 997.00 | 993.00 |
Performance
| 1 day | -0.50% |
Volumes
marketsDaily volume
56 600
Estimated daily volume
56 600
Avg. Volume 20 sessions
10 380
Daily volume ratio
5.45
Avg. Volume 20 sessions JPY
10 338 480.00
Avg. Volume 20 sessions USD
66 311.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 670 157 468
Capitalization (USD)
62 024 390
Net sales (JPY)
47 483 000 000
Net sales (USD)
304 555 962
Number of employees
319
Sales / Employee (JPY)
148 849 530
Sales / Employee (USD)
954 721
Free-Float
34.63 %
Free-Float capitalization (JPY)
3 682 893 739
Free-Float capitalization (USD)
23 622 080
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
998.80
Moving average 20 days
998.75
Moving average 50 days
1 035.68
Moving average 100 days
1 045.90
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
44.59
RSI 14 days
40.81
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.30% | - | - | 62.02M | ||
| +0.43% | +3.20% | -3.41% | -9.50% | 9.4B | ||
| +4.02% | +1.21% | +30.20% | +61.45% | 1.92B | ||
| 0.00% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -9.63% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 856M | ||
| -0.10% | +1.25% | +0.48% | +2.49% | 470M | ||
| -0.22% | +1.78% | +3.62% | +10.17% | 437M | ||
| +2.21% | +10.45% | -48.57% | -58.19% | 360M | ||
| +1.17% | +3.95% | -24.72% | -36.34% | 333M | ||
| +0.09% | +0.43% | -2.42% | +14.08% | 212M | ||
| 0.00% | -1.32% | +3.25% | +16.82% | 185M | ||
| +0.29% | +7.70% | -38.23% | -28.50% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.25% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -33.60% | 113M | ||
| Average | +0.63% | +3.46% | -11.05% | -4.27% | ||
| Weighted average by Cap. | +0.95% | +3.51% | -2.42% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92071bc.hvWh2eft8OrFs2w8G13QnpEh6uSnhinoaAq46zdfipc.7ZbCrpTAu7yI_gkPVmmG__sSoK_s1Vu4W36P3A5y-PO3hu6s3769nLPxNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 996 | 38,300 | 56,600 |
| 01:59:59 am | 997 | 700 | 18,300 |
| 01:59:59 am | 998 | 1,000 | 17,600 |
| 01:59:59 am | 999 | 600 | 16,600 |
| 01:59:56 am | 1,001 | 500 | 16,000 |
| 01:59:55 am | 1,000 | 100 | 15,500 |
| 01:59:55 am | 1,000 | 200 | 15,400 |
| 01:59:01 am | 1,001 | 100 | 15,200 |
| 01:58:21 am | 1,000 | 100 | 15,100 |
| 01:55:00 am | 1,008 | 100 | 15,000 |
Monthly variations
- Stock Market
- Equities
- 3079 Stock
- Quotes DVx Inc.
