DWARIKESH SUGAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.86 INR | -0.41% |
|
-3.91% | -21.95% |
| May. 14 | India's Dalmia Bharat Sugar fourth-quarter profit falls on weak sales | RE |
| Apr. 30 | Dwarikesh Sugar Industries' Profit More Than Halves in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 69.09 ₹ | 67.75 ₹ | 68.14 ₹ | 67.86 ₹ | 67.86 ₹ |
| Volume | 30 955 | 39 954 | 30 588 | 84 986 | 84 986 |
| Change | +0.74% | -1.94% | +0.58% | -0.41% | -0.41% |
| Opening | 68.95 | 69.47 | 68.77 | 68.16 | 68.16 |
| High | 69.23 | 69.47 | 68.77 | 68.65 | 68.65 |
| Low | 67.71 | 67.40 | 67.85 | 67.80 | 67.8 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.91% | ||
| Current month | -6.96% | ||
| 1 month | -11.01% | ||
| 3 months | -15.83% | ||
| 6 months | -25.11% | ||
| Current year | -21.95% | ||
| 1 year | -25.17% | ||
| 3 years | +32.80% | ||
| 5 years | +163.53% | ||
| 10 years | +2,162.00% |
Volumes
marketsDaily volume
84 986
Estimated daily volume
84 986
Avg. Volume 20 sessions
88 475
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
6 003 913.50
Avg. Volume 20 sessions USD
71 968.91
Record volume 1
29 374 250
Record volume 2
22 523 840
Record volume 3
19 786 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 613 682 239
Capitalization (USD)
151 200 209
Net sales (INR)
17 095 698 000
Net sales (USD)
204 926 132
Number of employees
1 404
Sales / Employee (INR)
12 176 423
Sales / Employee (USD)
145 959
Free-Float
52.74 %
Free-Float capitalization (INR)
6 652 177 243
Free-Float capitalization (USD)
79 739 649
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.40
70.40
1 month
67.4075.68
Current year
67.4088.45
1 year
67.40109.75
3 years
50.25148.45
5 years
13.30148.45
10 years
1.91148.45
Indicators
Moving average 5 days
68.71
Moving average 20 days
71.71
Moving average 50 days
75.37
Moving average 100 days
80.02
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
25.31
RSI 14 days
29.89
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.91% | -21.95% | -25.17% | 151M | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96B | ||
| -2.94% | -5.56% | -5.60% | -18.69% | 1.87B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| +0.33% | -4.20% | -2.48% | +21.77% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 1.07B | ||
| +0.45% | +1.74% | +2.96% | +42.09% | 1B | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 933M | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 915M | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 836M | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 830M | ||
| -1.00% | -4.62% | -5.92% | - | 703M | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 642M | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +0.93% | +14.33% | +10.50% | -3.33% | 552M | ||
| Average | -0.47% | -0.77% | -1.25% | +4.69% | ||
| Weighted average by Cap. | -0.41% | -1.28% | -1.59% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499b82b5fcb10f66a6f9d3ed2e73.-w_DjNYRBLJ5NkzrdraUg7F929px2mbtcNO7E8K4Z5w.iWKr6OYmdOIsDy2qHfjS4OEpjO4jjTOsL4bXRKjxKNuTQZPHmEdn1DdaGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:13 am | 67.86 | 100 | 84,986 |
| 06:26:54 am | 67.86 | 19 | 84,886 |
| 06:12:55 am | 67.86 | 25 | 84,867 |
| 06:10:19 am | 67.86 | 3,300 | 84,842 |
| 05:59:57 am | 67.99 | 50 | 81,542 |
| 05:59:51 am | 67.99 | 10 | 81,492 |
| 05:59:31 am | 67.99 | 10 | 81,482 |
| 05:59:08 am | 67.99 | 10 | 81,472 |
| 05:59:00 am | 67.85 | 360 | 81,462 |
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -17.28% | ||
| 2022 | +47.20% | ||
| 2021 | +130.69% | ||
| 2020 | -7.20% | ||
| 2019 | +50.90% | ||
| 2018 | -53.28% | ||
| 2017 | +47.54% | ||
| 2016 | +224.33% | ||
| 2015 | +241.45% | ||
| 2014 | +22.67% | ||
| 2013 | -31.99% | ||
| 2012 | +10.69% | ||
| 2011 | -67.65% | ||
| 2010 | -12.98% | ||
| 2009 | +166.71% | ||
| 2008 | -58.83% | ||
| 2007 | +12.67% | ||
| 2006 | -60.82% | ||
| 2005 | +53.85% |
- Stock Market
- Equities
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited