DWS STRATEGIC MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | 0.00% |
|
+1.05% | +11.21% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.57 $ | 9.597 $ | 9.6 $ | 9.62 $ | 9.62 $ |
| Volume | 15 094 | 26 004 | 63 119 | 26 587 | 17 797 |
| Change | +0.53% | +0.28% | +0.03% | +0.21% | 0.00% |
| Opening | 9.50 | 9.60 | 9.59 | 9.60 | 9.62 |
| High | 9.57 | 9.63 | 9.63 | 9.66 | 9.65 |
| Low | 9.50 | 9.57 | 9.55 | 9.58 | 9.62 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.16% | ||
| 1 month | +1.26% | ||
| 3 months | +9.19% | ||
| 6 months | +22.08% | ||
| Current year | +11.21% | ||
| 1 year | +15.21% | ||
| 3 years | -20.63% | ||
| 5 years | -16.28% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
17 797
Avg. Volume 20 sessions
28 475
Avg. Volume 20 sessions USD
273 929.50
Record volume 1
492 200
Record volume 2
255 278
Record volume 3
248 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 280 432
Net sales (USD)
8 275 173
Free-Float
99.97 %
Free-Float capitalization (USD)
106 250 966
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.50
9.66
1 month
9.409.66
Current year
8.559.74
1 year
7.259.74
3 years
7.2512.99
5 years
7.2512.99
10 years
7.2515.01
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.52
Moving average 50 days
9.28
Moving average 100 days
9.01
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
70.38
RSI 14 days
67.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.05% | +11.21% | +15.21% | 106M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.19% | +1.97% | +5.37% | +11.70% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.21% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +5.88% | ||
| 2022 | -32.81% | ||
| 2021 | +6.67% | ||
| 2020 | -4.04% | ||
| 2019 | +15.12% | ||
| 2018 | -12.39% | ||
| 2017 | -2.97% | ||
| 2016 | -8.03% | ||
| 2015 | -3.65% | ||
| 2014 | +11.56% | ||
| 2013 | -15.60% | ||
| 2012 | +4.68% | ||
| 2011 | +13.19% | ||
| 2010 | -2.54% | ||
| 2009 | +57.70% | ||
| 2008 | -25.40% | ||
| 2007 | -12.64% | ||
| 2006 | -12.43% | ||
| 2005 | +12.81% | ||
| 2004 | -4.76% | ||
| 2003 | +9.22% | ||
| 2002 | +4.19% | ||
| 2001 | +2.23% | ||
| 2000 | +17.12% | ||
| 1999 | -24.26% | ||
| 1998 | -4.27% | ||
| 1997 | +5.50% | ||
| 1996 | +1.01% | ||
| 1995 | +11.24% | ||
| 1994 | -11.88% | ||
| 1993 | +2.02% | ||
| 1992 | +1.02% | ||
| 1991 | +5.38% | ||
| 1990 | 0.00% | ||
| 1989 | -3.13% |
- Stock Market
- Equities
- KSM Stock
- Quotes DWS Strategic Municipal Income Trust
