DXC TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | -1.42% |
|
-0.30% | -12.20% |
| Apr. 23 | OVHcloud appoints Deputy Managing Director | CF |
| Apr. 11 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.16 $ | 21.03 $ | 20.37 $ | 20.08 $ |
| Volume | 1 561 256 | 1 428 463 | 1 268 442 | 1 338 298 |
| Change | +3.62% | -0.61% | -3.14% | -1.42% |
| Opening | 20.47 | 21.19 | 20.72 | 20.43 |
| High | 21.24 | 21.33 | 20.78 | 20.58 |
| Low | 20.43 | 20.98 | 20.26 | 19.94 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.30% | ||
| Current month | -5.33% | ||
| 1 month | -2.71% | ||
| 3 months | -13.56% | ||
| 6 months | +2.14% | ||
| Current year | -12.20% | ||
| 1 year | -12.16% | ||
| 3 years | -36.56% | ||
| 5 years | -69.11% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
1 338 298
Estimated daily volume
1 338 298
Avg. Volume 20 sessions
1 518 581
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30 493 106.48
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 672 042 571
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 633 817 560
Average Daily Capital Traded
0.83%
Highs and lows
1 week
19.94
21.33
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
20.61
Moving average 20 days
20.70
Moving average 50 days
20.90
Moving average 100 days
21.91
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
46.54
RSI 14 days
46.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.30% | -12.20% | -12.16% | 3.67B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.04% | +1.21% | -1.14% | +27.86% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -1.01% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0318d078d03bffa8fe4.8i3dyWw_sTryCxUyBHvBJPe0sT9oWGDy94YbK0ABzcw.nR-RgjUG1VCheSEBfUmzYMeAy14yOVawwclaEjdrtPWqYbyTK0nrb8JNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.08 | 246,334 | 1,095,717 |
| 03:59:58 pm | 20.09 | 170 | 849,383 |
| 03:59:58 pm | 20.08 | 100 | 849,213 |
| 03:59:58 pm | 20.09 | 128 | 849,113 |
| 03:59:58 pm | 20.09 | 118 | 848,985 |
| 03:59:57 pm | 20.09 | 110 | 848,867 |
| 03:59:57 pm | 20.09 | 108 | 848,757 |
| 03:59:57 pm | 20.09 | 156 | 848,649 |
| 03:59:57 pm | 20.09 | 108 | 848,493 |
| 03:59:56 pm | 20.09 | 108 | 848,385 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
