DXP ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 USD | -0.14% |
|
+0.85% | +51.04% |
| Mar. 20 | DXP Enterprises Insider Sold Shares Worth $313,260, According to a Recent SEC Filing | MT |
| Mar. 19 | DXP Enterprises Insider Sold Shares Worth $491,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.56 $ | 51.91 $ | 50.97 $ | 50.9 $ |
| Volume | 62 076 | 60 527 | 61 384 | 65 077 |
| Change | +3.02% | +0.68% | -1.81% | -0.14% |
| Opening | 50.32 | 51.45 | 51.23 | 51.18 |
| High | 51.75 | 52.42 | 51.39 | 51.62 |
| Low | 50.32 | 51.17 | 50.29 | 50.48 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.85% | ||
| Current month | -5.27% | ||
| 1 month | -1.60% | ||
| 3 months | +54.20% | ||
| 6 months | +58.62% | ||
| Current year | +51.04% | ||
| 1 year | +107.59% | ||
| 3 years | +74.85% | ||
| 5 years | +16.58% | ||
| 10 years | -52.99% |
Volumes
marketsDaily volume
65 077
Estimated daily volume
65 077
Avg. Volume 20 sessions
74 543
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 794 238.70
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
823 578 135
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
64.98 %
Free-Float capitalization (USD)
672 691 549
Average Daily Capital Traded
0.46%
Highs and lows
1 week
49.84
52.42
1 month
49.8457.38
Current year
30.0857.38
1 year
22.0657.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.44115.18
Indicators
Moving average 5 days
51.08
Moving average 20 days
53.15
Moving average 50 days
46.55
Moving average 100 days
39.82
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
43.49
RSI 14 days
50.66
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| +0.69% | +3.54% | +19.55% | +53.28% | 534M | ||
| Average | +0.42% | +0.70% | +10.82% | +31.16% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.85% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1a4efc0c441fc7f80e6b8b3f.uYPjcu_ow5cm63f8Tti53CMsYl1Hzw3djnU3QmZwWS8.7uaiRqe87uYRugWsDOvq7k1IOjsLp0zlxEB-ASUTMhbvtK4xnpz7wmGSAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.9 | 9,317 | 37,904 |
| 03:59:54 pm | 50.9 | 100 | 28,587 |
| 03:59:53 pm | 50.9 | 100 | 28,487 |
| 03:59:52 pm | 50.9 | 100 | 28,387 |
| 03:58:54 pm | 50.77 | 600 | 28,287 |
| 03:58:35 pm | 50.83 | 100 | 27,687 |
| 03:58:35 pm | 50.82 | 100 | 27,587 |
| 03:58:35 pm | 50.82 | 100 | 27,487 |
| 03:58:34 pm | 50.79 | 100 | 27,387 |
| 03:58:34 pm | 50.79 | 100 | 27,287 |
Monthly variations
Annual change
| 2024 | +51.04% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
