DYNA-MAC HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 SGD | -2.50% |
|
-6.02% | +16.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.41 $ | 0.405 $ | 0.4 $ | 0.39 $ |
| Volume | 5 532 000 | 4 338 100 | 5 782 600 | 4 412 200 | 3 237 600 |
| Change | +1.20% | -2.38% | -1.22% | -1.23% | -2.50% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 | 0.39 |
| High | 0.42 | 0.42 | 0.41 | 0.41 | 0.395 |
| Low | 0.42 | 0.41 | 0.40 | 0.40 | 0.385 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.02% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +59.18% | ||
| 6 months | +25.81% | ||
| Current year | +16.42% | ||
| 1 year | +50.00% | ||
| 3 years | +297.96% | ||
| 5 years | +275.00% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
3 237 600
Estimated daily volume
7 865 279
Avg. Volume 20 sessions
8 193 264
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
3 195 372.96
Avg. Volume 20 sessions USD
2 347 829.04
Record volume 1
153 862 000
Record volume 2
138 134 000
Record volume 3
127 594 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
422 960 678
Capitalization (USD)
310 774 165
Net sales (SGD)
385 171 000
Net sales (USD)
283 007 859
Number of employees
949
Sales / Employee (SGD)
405 870
Sales / Employee (USD)
298 217
Free-Float
35.33 %
Free-Float capitalization (SGD)
149 446 264
Free-Float capitalization (USD)
109 806 988
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.39
0.42
1 month
0.370.43
Current year
0.240.43
1 year
0.240.45
3 years
0.090.45
5 years
0.070.45
10 years
0.070.47
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
43.83
RSI 14 days
54.48
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.02% | +16.42% | +50.00% | 311M | ||
| 0.00% | -10.05% | +0.92% | +21.76% | 19.59B | ||
| +0.06% | -5.07% | +11.95% | +16.04% | 4.43B | ||
| +2.73% | +1.59% | +3.90% | -14.23% | 821M | ||
| -1.96% | +0.72% | -16.12% | -28.45% | 685M | ||
| +3.52% | +0.82% | -11.97% | -7.74% | 631M | ||
| +3.50% | +10.47% | -19.59% | -3.90% | 325M | ||
| -0.59% | -0.34% | +47.08% | +129.61% | 296M | ||
| +4.96% | +4.10% | -26.80% | -26.38% | 242M | ||
| +2.09% | -12.72% | -25.21% | -15.90% | 215M | ||
| +3.67% | +9.71% | -51.91% | -57.68% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| -0.42% | +1.28% | -5.20% | +7.73% | 99.44M | ||
| 0.00% | +2.41% | -22.02% | -57.07% | 95.7M | ||
| +2.08% | +7.01% | +5.19% | +22.20% | 66.56M | ||
| Average | +1.14% | +0.91% | -6.71% | +4.71% | ||
| Weighted average by Cap. | +0.22% | -7.34% | +1.49% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e2d24a0fa5b2848b9e8.9JgtXNMORXliKWpAmEyGAMWcFtiuzeeaTbZ_9w3tW3U.xeBaK5FUFSsGayci7QXidrTuXJbphIXOC_E6mXuZNz7ErnURtnczTCB9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:57 pm | 0.39 | 100 | 3,246,500 |
| 11:59:57 pm | 0.39 | 8,800 | 3,246,400 |
| 11:59:57 pm | 0.39 | 21,100 | 3,237,600 |
| 11:59:57 pm | 0.39 | 100 | 3,216,500 |
| 11:59:34 pm | 0.39 | 100 | 3,216,400 |
| 11:59:34 pm | 0.39 | 300 | 3,216,300 |
| 11:59:34 pm | 0.39 | 100 | 3,216,000 |
| 11:59:34 pm | 0.39 | 500 | 3,215,900 |
| 11:59:34 pm | 0.39 | 4,400 | 3,215,400 |
| 11:59:34 pm | 0.39 | 10,600 | 3,211,000 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | +78.19% | ||
| 2022 | +106.59% | ||
| 2021 | -11.65% | ||
| 2020 | -38.69% | ||
| 2019 | +47.37% | ||
| 2018 | -5.79% | ||
| 2017 | -26.22% | ||
| 2016 | +10.81% | ||
| 2015 | -54.46% | ||
| 2014 | -18.75% | ||
| 2013 | -16.67% | ||
| 2012 | +12.94% | ||
| 2011 | +13.33% |
- Stock Market
- Equities
- NO4 Stock
- Quotes Dyna-Mac Holdings Ltd.
