DYNACOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 CAD | 0.00% |
|
+2.95% | +31.00% |
| 02:17pm | Dynacor Receives Toronto Stock Exchange Approval to Renew Normal Course Issuer Bid | MT |
| Apr. 25 | Dynacor Group Inc. Declares Dividend for May 2024, Payable on May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.24 $ | 5.22 $ | 5.24 $ | 5.24 $ | 5.24 $ |
| Volume | 70 988 | 16 538 | 44 928 | 31 842 | 31 842 |
| Change | +1.75% | -0.38% | +0.38% | 0.00% | 0.00% |
| Opening | 5.13 | 5.23 | 5.22 | 5.29 | 5.29 |
| High | 5.26 | 5.28 | 5.29 | 5.29 | 5.29 |
| Low | 5.13 | 5.22 | 5.19 | 5.20 | 5.2 |
Performance
| 1 week | +2.95% | ||
| Current month | +0.38% | ||
| 1 month | +10.55% | ||
| 3 months | +30.02% | ||
| 6 months | +59.27% | ||
| Current year | +31.00% | ||
| 1 year | +71.24% | ||
| 3 years | +115.64% | ||
| 5 years | +206.43% | ||
| 10 years | +221.47% |
Volumes
marketsDaily volume
31 842
Estimated daily volume
31 842
Avg. Volume 20 sessions
64 166
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
336 229.84
Avg. Volume 20 sessions USD
245 814.27
Record volume 1
2 872 632
Record volume 2
1 653 208
Record volume 3
1 579 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 085 025
Capitalization (USD)
139 085 025
Net sales (USD)
0
Number of employees
530
Sales / Employee (USD)
0
Free-Float
81.61 %
Free-Float capitalization (CAD)
83 024 150
Free-Float capitalization (USD)
113 510 618
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.10
5.29
1 month
4.635.29
Current year
3.865.29
1 year
2.885.29
3 years
2.355.29
5 years
0.995.29
10 years
0.995.29
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.04
Moving average 50 days
4.49
Moving average 100 days
4.24
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
71.46
RSI 14 days
72.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | +31.00% | +71.24% | 139M | ||
| +1.16% | +6.35% | -0.82% | -12.53% | 46.79B | ||
| +1.37% | +2.25% | +18.72% | +16.45% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +5.57% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | +0.51% | +0.49% | -8.73% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.35% | +1.11% | +11.01% | +7.11% | ||
| Weighted average by Cap. | +0.60% | +1.82% | +7.20% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1562cd20d9bba0e68.sVksAz8wX4YgcbUk5TEW13XTP99cj9mnguvgvrKbD00.iDF-MgdBE_QZKdsJ3WZu4D2mTbMztovAyIfN89HpPSXeaEtUUgINsk4r9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.24 | 100 | 31,700 |
| 03:59:53 pm | 5.24 | 100 | 31,600 |
| 03:59:53 pm | 5.24 | 100 | 31,500 |
| 03:57:22 pm | 5.24 | 100 | 31,400 |
| 03:57:22 pm | 5.26 | 100 | 31,300 |
| 03:57:22 pm | 5.255 | 100 | 31,200 |
| 03:53:17 pm | 5.24 | 200 | 31,100 |
| 03:53:17 pm | 5.24 | 500 | 30,900 |
| 03:12:38 pm | 5.24 | 100 | 30,400 |
| 03:12:37 pm | 5.24 | 100 | 30,300 |
Monthly variations
Annual change
| 2024 | +31.00% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Equities
- DNG Stock
- Quotes Dynacor Group Inc.
