Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 EUR | -.--% | -.--% | -.--% |
3 years | -82.32% | ||
5 years | -85.83% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 year | -62.96% | ||
3 years | -82.32% | ||
5 years | -85.83% | ||
10 years | -84.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -62.96% | 1.13M | ||
+0.88% | -0.38% | +5.23% | +46.51% | 17.24B | ||
-0.19% | -0.19% | +35.13% | +12.85% | 16.21B | ||
+2.27% | -0.86% | +1.37% | -9.62% | 12.82B | ||
+0.37% | -1.94% | +29.23% | +33.19% | 6.75B | ||
+1.49% | +8.72% | +47.65% | +56.42% | 6.53B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.83% | -2.01% | +40.28% | +125.32% | 4.08B | ||
-1.54% | +5.85% | +12.86% | -30.42% | 3.56B | ||
+1.15% | -2.37% | +1.25% | +43.74% | 2.97B | ||
+2.30% | +1.63% | +71.82% | +3.32% | 2.98B | ||
-0.47% | -1.35% | +12.68% | +48.19% | 2.02B | ||
-3.92% | -13.32% | -8.33% | -2.74% | 1.77B | ||
+2.08% | +1.76% | -3.63% | +11.95% | 1.09B | ||
+1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
Average | +0.29% | +0.72% | +18.10% | +25.91% | ||
Weighted average by Cap. | +0.59% | +0.98% | +19.35% | +26.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -62.96% | ||
2022 | -52.27% | ||
2021 | +132.94% | ||
2020 | -42.95% | ||
2019 | -39.18% | ||
2018 | +58.06% | ||
2017 | -14.60% | ||
2016 | -3.20% | ||
2015 | -0.27% | ||
2014 | +34.29% | ||
2013 | -21.79% | ||
2012 | +83.59% | ||
2011 | -27.24% | ||
2010 | -6.62% | ||
2009 | -54.01% | ||
2008 | +6.48% | ||
2007 | -1.51% | ||
2006 | -18.49% | ||
2005 | +4.73% | ||
2004 | +1.75% | ||
2003 | -3.11% | ||
2002 | +0.71% | ||
2001 | -1.13% | ||
2000 | +2.31% | ||
1999 | -14.11% | ||
1998 | -7.67% | ||
1997 | +16.17% | ||
1996 | -23.90% | ||
1995 | -15.54% | ||
1994 | +17.23% |
- Stock Market
- Equities
- MLDYN Stock
- Quotes Dynafond