DYNAGAS LNG PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | -1.34% |
|
+3.94% | +31.79% |
| Mar. 28 | Transcript : Dynagas LNG Partners LP, Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (DLNG) DYNAGAS LNG PARTNERS LP Posts Q4 Revenue $37M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.84 $ | 3.74 $ | 3.69 $ |
| Volume | 63 198 | 209 399 | 70 756 | 48 043 |
| Change | +3.24% | +9.40% | -2.60% | -1.34% |
| Opening | 3.68 | 3.70 | 3.85 | 3.79 |
| High | 3.68 | 3.87 | 3.87 | 3.79 |
| Low | 3.42 | 3.55 | 3.65 | 3.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.94% | ||
| Current month | -1.34% | ||
| 1 month | +28.12% | ||
| 3 months | +30.85% | ||
| 6 months | +44.14% | ||
| Current year | +31.79% | ||
| 1 year | +34.67% | ||
| 3 years | +30.85% | ||
| 5 years | +55.70% | ||
| 10 years | -83.07% |
Volumes
marketsDaily volume
48 043
Estimated daily volume
48 043
Avg. Volume 20 sessions
73 222
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
270 189.18
Record volume 1
7 048 025
Record volume 2
2 881 242
Record volume 3
2 680 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 931 382
Net sales (USD)
148 878 000
Free-Float
44.29 %
Free-Float capitalization (USD)
65 107 197
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.42
3.87
1 month
2.843.87
Current year
2.273.87
1 year
2.273.87
3 years
2.084.49
5 years
0.984.49
10 years
0.9825.50
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.25
Moving average 50 days
3.01
Moving average 100 days
2.94
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
69.28
RSI 14 days
68.73
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.94% | +31.79% | +34.67% | 136M | ||
| -0.50% | -0.25% | -8.01% | +2.63% | 36.22B | ||
| +3.28% | +8.58% | +44.06% | +35.34% | 5.58B | ||
| -5.81% | +20.37% | +83.94% | +64.25% | 2.89B | ||
| -0.91% | -2.52% | -6.33% | -9.85% | 587M | ||
| +0.74% | -0.73% | +12.92% | +5.45% | 106M | ||
| +0.24% | -0.84% | -0.72% | +23.35% | 76.57M | ||
| Average | -0.61% | +4.89% | +22.52% | +22.26% | ||
| Weighted average by Cap. | -0.38% | +2.18% | +4.39% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3193709caf6de631.j_S8jo58Pd_z1klZE0iH00jZBbLRAPF1XF7VaT_Lv28.5MLWwdsSCuuF4XgRZz2_gxeSTv-zSaUbLjeGPWD7jkLskd_q7ztYsJiVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.69 | 377 | 44,706 |
| 03:59:57 pm | 3.68 | 100 | 44,329 |
| 03:54:19 pm | 3.662 | 1,000 | 44,229 |
| 03:21:46 pm | 3.659 | 270 | 43,229 |
| 02:55:39 pm | 3.655 | 500 | 42,959 |
| 02:25:34 pm | 3.68 | 814 | 42,459 |
| 02:25:34 pm | 3.679 | 100 | 41,645 |
| 02:25:34 pm | 3.68 | 100 | 41,545 |
| 02:25:34 pm | 3.68 | 600 | 41,445 |
| 02:23:53 pm | 3.665 | 2,800 | 40,845 |
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +6.87% | ||
| 2022 | -9.34% | ||
| 2021 | +15.60% | ||
| 2020 | +18.46% | ||
| 2019 | -37.37% | ||
| 2018 | -68.97% | ||
| 2017 | -32.04% | ||
| 2016 | +64.74% | ||
| 2015 | -40.67% | ||
| 2014 | -27.49% | ||
| 2013 | +25.28% |
- Stock Market
- Equities
- DLNG Stock
- Quotes Dynagas LNG Partners LP
