DYNAMATIC TECHNOLOGIES LIMITED Quotes Dynamatic Technologies Limited
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,247 INR | +5.29% |
|
+7.24% | +61.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7740.65 ₹ | 7565.75 ₹ | 7833.15 ₹ | 8247.15 ₹ | 8,247 ₹ |
| Volume | 645 | 1 477 | 377 | 1 031 | 1 031 |
| Change | +0.57% | -2.26% | +3.53% | +5.29% | +5.29% |
| Opening | 7,691.85 | 7,760.00 | 7,777.50 | 8,050.00 | 8,050 |
| High | 7,800.00 | 7,760.00 | 7,904.65 | 8,382.40 | 8,382 |
| Low | 7,658.05 | 7,347.15 | 7,699.90 | 8,025.40 | 8,025 |
Performance
| 1 day | +5.29% | ||
| 1 week | +7.24% | ||
| Current month | -0.39% | ||
| 1 month | -4.76% | ||
| 3 months | +23.11% | ||
| 6 months | +104.70% | ||
| Current year | +61.35% | ||
| 1 year | +150.74% | ||
| 3 years | +713.69% | ||
| 5 years | +514.08% | ||
| 10 years | +898.44% |
Volumes
marketsDaily volume
1 031
Estimated daily volume
1 031
Avg. Volume 20 sessions
1 236
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
10 193 477.40
Avg. Volume 20 sessions USD
122 250.37
Record volume 1
421 773
Record volume 2
200 300
Record volume 3
146 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 118 043 108
Capitalization (USD)
637 044 691
Net sales (INR)
0
Net sales (USD)
0
Number of employees
769
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (INR)
28 045 255 991
Free-Float capitalization (USD)
336 346 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 347.15
8 382.40
1 month
7 347.158 623.85
Current year
5 057.759 080.40
1 year
3 257.509 080.40
3 years
1 000.009 080.40
5 years
424.059 080.40
10 years
424.059 080.40
Indicators
Moving average 5 days
7 713.41
Moving average 20 days
8 028.15
Moving average 50 days
7 679.53
Moving average 100 days
6 779.43
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
47.61
RSI 14 days
49.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +7.24% | +61.35% | +150.74% | 637M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.04% | -1.35% | -8.52% | -11.68% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.69% | +1.07% | -16.55% | -9.29% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +2.69% | +0.64% | +13.66% | +43.72% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.45% | -0.82% | +13.15% | +34.59% | ||
| Weighted average by Cap. | +0.52% | -1.23% | +12.28% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1349c43cd2cc9e9baa641.9sAs3R9RSUQbt2XoJb8RoEjUP2vCfTO2HjzWqcM51VE.xqN1nmgScA5Y8DCbdc0i1AqXcyy4TAXpeVWkmvpOnCiPgRSIb2h-NFD4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 8,285 | 1 | 1,031 |
| 05:59:02 am | 8,268 | 3 | 1,030 |
| 05:54:04 am | 8,262 | 2 | 1,027 |
| 05:53:35 am | 8,262 | 5 | 1,025 |
| 05:53:33 am | 8,263 | 7 | 1,020 |
| 05:53:25 am | 8,267 | 9 | 1,013 |
| 05:50:16 am | 8,245 | 1 | 1,004 |
| 05:47:19 am | 8,255 | 1 | 1,003 |
| 05:47:18 am | 8,255 | 1 | 1,002 |
Monthly variations
Annual change
| 2024 | +61.35% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Equities
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
