DYNAMIC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.88 INR | +0.36% |
|
+3.42% | +7.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 68.23 ₹ | 72.1 ₹ | 68.87 ₹ | 71.62 ₹ | 71.88 ₹ |
| Volume | 1 541 | 1 444 | 1 391 | 66 | 831 |
| Change | -1.83% | +5.67% | -4.48% | +3.99% | +0.36% |
| Opening | 70.99 | 75.50 | 67.01 | 78.55 | 72 |
| High | 70.99 | 75.50 | 69.00 | 78.55 | 72.05 |
| Low | 67.35 | 70.00 | 65.00 | 65.29 | 68.32 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.42% | ||
| Current month | +5.35% | ||
| 1 month | +0.70% | ||
| 3 months | -1.39% | ||
| 6 months | -0.06% | ||
| Current year | +7.32% | ||
| 1 year | +17.84% | ||
| 3 years | +3.65% | ||
| 5 years | -7.49% | ||
| 10 years | +112.35% |
Volumes
marketsDaily volume
831
Estimated daily volume
831
Avg. Volume 20 sessions
973
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
69 939.24
Avg. Volume 20 sessions USD
837.87
Record volume 1
625 638
Record volume 2
475 467
Record volume 3
333 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
217 114 608
Capitalization (USD)
2 601 033
Net sales (INR)
456 310 000
Net sales (USD)
5 466 594
Number of employees
76
Sales / Employee (INR)
6 004 079
Sales / Employee (USD)
71 929
Free-Float
35.97 %
Free-Float capitalization (INR)
78 097 311
Free-Float capitalization (USD)
935 606
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.00
78.55
1 month
65.0078.55
Current year
64.0081.85
1 year
52.0084.00
3 years
52.00115.45
5 years
27.50115.45
10 years
19.20142.00
Indicators
Moving average 5 days
70.06
Moving average 20 days
70.82
Moving average 50 days
70.67
Moving average 100 days
72.35
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
44.04
RSI 14 days
45.55
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.42% | +7.32% | +17.84% | 2.6M | ||
| -0.80% | -3.45% | +3.33% | -8.25% | 3.78B | ||
| +1.98% | -0.15% | +27.23% | +52.95% | 1.01B | ||
| -0.16% | -2.66% | +2.13% | -10.36% | 966M | ||
| -2.63% | +0.13% | -10.59% | -35.06% | 635M | ||
| -3.69% | -10.93% | +25.72% | +33.90% | 623M | ||
| -2.04% | -8.37% | +13.75% | +12.63% | 633M | ||
| +6.29% | -0.87% | +43.23% | +57.47% | 614M | ||
| +1.41% | -2.76% | +32.11% | +46.69% | 567M | ||
| -2.59% | -1.64% | +26.40% | +47.69% | 543M | ||
| -3.49% | -14.97% | -18.35% | +3.96% | 442M | ||
| -2.04% | -8.13% | -17.77% | -13.71% | 371M | ||
| +0.31% | +2.74% | +26.09% | +69.96% | 349M | ||
| -0.78% | -2.30% | -2.55% | -13.77% | 323M | ||
| -2.27% | -7.34% | -33.41% | -26.44% | 309M | ||
| -1.09% | -7.05% | -27.50% | -37.26% | 277M | ||
| Average | -0.70% | -3.96% | +6.07% | +12.39% | ||
| Weighted average by Cap. | -0.58% | -3.44% | +8.29% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06a06df3a.ibaRepsv0WHlY7osv65l0cm6iOPKKdBJ9U9QnJHiJlc.7-HDK_1q5y-nCYNm_toViLP74bmVc5oWmzk9zKGsY2X_5PItzX-pU9IF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 71.89 | 90 | 831 |
| 05:57:15 am | 71.88 | 8 | 741 |
| 05:53:41 am | 71.88 | 1 | 733 |
| 03:53:03 am | 71.89 | 1 | 732 |
| 03:48:50 am | 68.32 | 100 | 731 |
| 02:30:44 am | 71.95 | 200 | 631 |
| 01:31:32 am | 71.95 | 100 | 431 |
| 12:38:58 am | 71.99 | 100 | 331 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -5.13% | ||
| 2022 | -16.45% | ||
| 2021 | +82.70% | ||
| 2020 | -11.74% | ||
| 2019 | -47.42% | ||
| 2018 | +15.00% | ||
| 2017 | +68.42% | ||
| 2016 | +11.61% | ||
| 2015 | +9.76% | ||
| 2014 | +223.08% | ||
| 2013 | +30.00% | ||
| 2012 | +23.15% | ||
| 2011 | -37.05% | ||
| 2010 | +17.06% | ||
| 2009 | +59.71% | ||
| 2008 | -83.95% | ||
| 2007 | -29.80% | ||
| 2006 | +34.17% | ||
| 2005 | +67.52% |
- Stock Market
- Equities
- DYNAMIND6 Stock
- Quotes Dynamic Industries Limited
