DYNARESOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -0.51% |
|
-0.51% | -3.96% |
| Apr. 16 | DynaResource, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | DynaResource, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.9 $ | 1.95 $ | 1.94 $ |
| Volume | 117 | 1 511 | 800 | 200 |
| Change | +∞% | -2.56% | +2.63% | -0.51% |
| Opening | 1.95 | 1.99 | 1.95 | 1.94 |
| High | 1.95 | 1.99 | 1.95 | 1.94 |
| Low | 1.95 | 1.90 | 1.93 | 1.94 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | +12.14% | ||
| 1 month | +14.79% | ||
| 3 months | +16.87% | ||
| 6 months | -12.61% | ||
| Current year | -3.96% | ||
| 1 year | -3.00% | ||
| 3 years | +115.56% | ||
| 5 years | +79.63% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 315
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2 551.10
Record volume 1
159 873
Record volume 2
102 795
Record volume 3
99 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 268 984
Net sales (USD)
35 573 194
Number of employees
206
Sales / Employee (USD)
172 685
Free-Float
52.4 %
Free-Float capitalization (USD)
25 562 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
1.99
1 month
1.552.05
Current year
1.382.16
1 year
1.383.01
3 years
0.103.01
5 years
0.103.01
10 years
0.003.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.70
Moving average 50 days
1.66
Moving average 100 days
1.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
16.06
RSI 14 days
26.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | -3.96% | -3.00% | 45.27M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.09% | +3.39% | +18.18% | +16.28% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.84% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.QQr9moFzjAdywO3lMK-mY-9ImrHoxv7wqQlDDZIZK4I.GTuuqM0f1kgC9KXXBd7OU5kx0oe4i7uV6E0nY81yYsoEfKnusiu1aQj42Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:00 am | 1.94 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -17.21% | ||
| 2022 | +39.43% | ||
| 2021 | +124.36% | ||
| 2020 | +65.43% | ||
| 2019 | -60.71% | ||
| 2018 | +8.11% | ||
| 2017 | -36.57% | ||
| 2016 | +6.06% | ||
| 2015 | -10.81% | ||
| 2014 | -38.33% | ||
| 2013 | -20.00% | ||
| 2012 | -10.71% | ||
| 2011 | +6.33% | ||
| 2010 | +38.60% | ||
| 2009 | +23.91% | ||
| 2008 | -28.13% | ||
| 2007 | +6,300.00% | ||
| 2006 | -80.00% | ||
| 2005 | -16.67% | ||
| 2004 | +20.00% | ||
| 2003 | +100.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | +3,025.00% |
- Stock Market
- Equities
- DYNR Stock
- Quotes DynaResource, Inc.