DYNASTY FINE WINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -1.72% |
|
+9.62% | -32.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.285 $ |
| Volume | 74 000 | 0 | 0 | 52 000 |
| Change | +3.57% | 0.00% | 0.00% | -1.72% |
| Opening | 0.28 | 0.29 | 0.29 | 0.29 |
| High | 0.31 | 0.29 | 0.29 | 0.30 |
| Low | 0.27 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.72% | ||
| 1 week | +9.62% | ||
| Current month | +1.79% | ||
| 1 month | -5.00% | ||
| 3 months | -10.94% | ||
| 6 months | +39.02% | ||
| Current year | -32.14% | ||
| 1 year | +18.75% | ||
| 3 years | -43.00% | ||
| 5 years | -80.21% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
62 000
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
17 670.00
Avg. Volume 20 sessions USD
2 257.20
Record volume 1
250 878 400
Record volume 2
87 644 000
Record volume 3
87 531 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
401 396 134
Capitalization (USD)
51 275 145
Net sales (HKD)
241 363 000
Net sales (USD)
30 832 192
Number of employees
238
Sales / Employee (HKD)
1 014 130
Sales / Employee (USD)
129 547
Free-Float
26.44 %
Free-Float capitalization (HKD)
99 080 385
Free-Float capitalization (USD)
12 656 727
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.31
1 month
0.250.32
Current year
0.250.43
1 year
0.170.44
3 years
0.170.63
5 years
0.171.20
10 years
0.171.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
59.26
RSI 14 days
54.60
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +9.62% | -32.14% | +18.75% | 51.28M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.13% | +1.47% | -3.37% | +0.96% | ||
| Weighted average by Cap. | -1.28% | +0.00% | +3.30% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1066537a6fe0.y0-Gw60ZCaLRB3JvynPPZ3ZmREU39YZOmIGriFC7-Vg.in_TnNVSS-qbMjwB-wD3HTQoHX1Swr88zejFzTj8oxD-Ccz02XFIl5hPKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:33 am | 0.285 | 10,000 | 52,000 |
| 02:15:33 am | 0.285 | 6,000 | 42,000 |
| 01:34:42 am | 0.3 | 2,000 | 36,000 |
| 01:34:42 am | 0.29 | 20,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -20.59% | ||
| 2020 | +56.92% | ||
| 2019 | -77.43% | ||
| 2013 | +2.13% | ||
| 2012 | -21.23% | ||
| 2011 | -58.37% | ||
| 2010 | +70.63% | ||
| 2009 | +117.24% | ||
| 2008 | -62.58% | ||
| 2007 | +9.93% | ||
| 2006 | -1.91% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- 828 Stock
- Quotes Dynasty Fine Wines Group Limited
