DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.21 USD | -0.45% |
|
+0.92% | -15.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.76 $ | 46.07 $ | 46.42 $ | 46.21 $ |
| Volume | 3 446 197 | 2 023 448 | 2 187 666 | 1 941 990 |
| Change | -0.93% | -1.48% | +0.76% | -0.45% |
| Opening | 46.48 | 46.44 | 46.01 | 46.65 |
| High | 47.38 | 46.60 | 46.61 | 46.79 |
| Low | 46.00 | 45.80 | 45.96 | 46.05 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.92% | ||
| Current month | +1.99% | ||
| 1 month | -2.61% | ||
| 3 months | -14.11% | ||
| 6 months | -8.51% | ||
| Current year | -15.51% | ||
| 1 year | -0.11% | ||
| 3 years | +1.85% |
Volumes
marketsDaily volume
1 941 990
Estimated daily volume
1 941 990
Avg. Volume 20 sessions
3 333 563
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
154 043 946.23
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 678 125 157
Net sales (USD)
1 158 530 000
Number of employees
4 180
Sales / Employee (USD)
277 160
Free-Float
96.67 %
Free-Float capitalization (USD)
13 221 963 881
Average Daily Capital Traded
1.13%
Highs and lows
1 week
45.80
47.38
1 month
43.9747.65
Current year
43.9761.41
1 year
43.2961.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.53
Moving average 20 days
45.96
Moving average 50 days
46.40
Moving average 100 days
50.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
52.02
RSI 14 days
50.30
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.92% | -15.51% | -0.11% | 13.68B | ||
| +0.55% | +1.10% | +5.14% | +35.06% | 268B | ||
| -1.94% | -3.33% | -13.62% | +46.15% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +174.05% | 16.51B | ||
| -1.03% | -9.11% | -23.42% | +30.27% | 5.55B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +10.15% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +100.62% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +25.32% | 1.84B | ||
| -1.41% | -17.24% | -42.42% | -5.28% | 1.68B | ||
| +1.73% | +5.37% | +25.58% | +22.96% | 1.72B | ||
| -1.17% | +11.25% | +33.30% | +52.07% | 1.5B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.25B | ||
| -3.30% | -1.42% | -8.51% | -13.18% | 1.18B | ||
| Average | +0.18% | -0.76% | -2.04% | +30.11% | ||
| Weighted average by Cap. | +0.53% | +0.89% | +3.94% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57b0f8312.ySuPTKtte115xnZZ9UWFoPFkbQbIvpN83neNh-LgPWs.pU-_If89DzIepzUQsij_-KgDH0j4_OcsrxT45JeLZSeTHtU58SMaNjD3HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.21 | 315,596 | 1,464,133 |
| 03:59:57 pm | 46.21 | 199 | 1,148,537 |
| 03:59:55 pm | 46.22 | 100 | 1,148,338 |
| 03:59:55 pm | 46.22 | 291 | 1,148,238 |
| 03:59:55 pm | 46.22 | 400 | 1,147,947 |
| 03:59:54 pm | 46.21 | 175 | 1,147,547 |
| 03:59:54 pm | 46.22 | 180 | 1,147,372 |
| 03:59:54 pm | 46.21 | 137 | 1,147,192 |
| 03:59:53 pm | 46.21 | 100 | 1,147,055 |
| 03:59:53 pm | 46.22 | 100 | 1,146,955 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
