DYNATRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5549 USD | -3.56% |
|
+4.30% | -5.15% |
| Feb. 08 | Transcript : Dynatronics Corporation, Q2 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | Earnings Flash (DYNT) DYNATRONICS Reports Q2 Revenue $8.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5392 $ | 0.5898 $ | 0.5754 $ | 0.5549 $ |
| Volume | 93 089 | 89 871 | 73 033 | 66 735 |
| Change | +0.22% | +9.38% | -2.44% | -3.56% |
| Opening | 0.52 | 0.55 | 0.59 | 0.56 |
| High | 0.55 | 0.60 | 0.60 | 0.57 |
| Low | 0.49 | 0.54 | 0.54 | 0.51 |
Performance
| 1 day | -3.56% | ||
| 1 week | +4.30% | ||
| Current month | +24.03% | ||
| 1 month | +24.03% | ||
| 3 months | +8.59% | ||
| 6 months | +3.66% | ||
| Current year | -5.15% | ||
| 1 year | -60.65% | ||
| 3 years | -90.51% | ||
| 5 years | -93.83% | ||
| 10 years | -96.23% |
Volumes
marketsDaily volume
66 735
Estimated daily volume
66 735
Avg. Volume 20 sessions
1 910 259
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 060 002.72
Record volume 1
21 853 410
Record volume 2
15 684 162
Record volume 3
5 744 186
Capital turnover ratio
0.39
Float rotation
0.63
Basic data
Capitalization (USD)
2 709 229
Net sales (USD)
40 609 000
Number of employees
155
Sales / Employee (USD)
261 994
Free-Float
62.32 %
Free-Float capitalization (USD)
1 688 404
Average Daily Capital Traded
39.13%
Highs and lows
1 week
0.49
0.60
1 month
0.370.65
Current year
0.370.73
1 year
0.371.49
3 years
0.378.95
5 years
0.3718.50
10 years
0.3728.80
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
67.49
RSI 14 days
64.45
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | +4.30% | -5.15% | -60.65% | 2.71M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.42% | +4.62% | +2.36% | -4.78% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +42.42% | +47.24% | +33.41% | +54.11% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +3.93% | +5.01% | +8.03% | -0.41% | ||
| Weighted average by Cap. | +1.75% | +4.98% | +9.85% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1789.A-PzonWdiWc0jjFYUry4BxCAAkYGKDh9Jc21ZWTlAF0.YZue7yfO4T9c_HJvBfvudWn6dXJwX2EaX5r8ESe0VRZxrJbVRszgX3DeCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:31 pm | 0.5549 | 100 | 53,438 |
| 03:55:31 pm | 0.5549 | 100 | 53,338 |
| 03:53:59 pm | 0.5549 | 100 | 53,238 |
| 03:53:40 pm | 0.5543 | 100 | 53,138 |
| 03:53:40 pm | 0.5543 | 488 | 53,038 |
| 03:53:38 pm | 0.5461 | 100 | 52,550 |
| 03:53:37 pm | 0.5461 | 100 | 52,450 |
| 03:53:37 pm | 0.5461 | 100 | 52,350 |
| 03:53:37 pm | 0.5461 | 200 | 52,250 |
| 03:53:37 pm | 0.5461 | 100 | 52,050 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Equities
- DYNT Stock
- Quotes Dynatronics Corporation
