Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.21 USD | +0.36% | -5.00% | -19.81% |
Apr. 01 | Dynavax Technologies Corporation Announces Chief Financial Officer Changes | CI |
Feb. 23 | Dynavax Technologies Reports Breakeven Q4 Earnings, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.76 $ | 11.42 $ | 11.17 $ | 11.21 $ |
Volume | 1 443 813 | 1 455 029 | 1 920 552 | 1 876 264 |
Change | -0.68% | -2.89% | -2.19% | +0.36% |
Opening | 11.87 | 11.70 | 11.41 | 11.11 |
High | 12.08 | 11.75 | 11.41 | 11.26 |
Low | 11.70 | 11.35 | 11.10 | 11.03 |
Performance
1 day | +0.36% | ||
1 week | -5.00% | ||
Current month | -9.67% | ||
1 month | -9.67% | ||
3 months | -15.84% | ||
6 months | -21.22% | ||
Current year | -19.81% | ||
1 year | +7.58% | ||
3 years | +10.77% | ||
5 years | +64.85% | ||
10 years | -25.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -5.00% | -19.81% | +7.58% | 1.47B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.62% | +3.47% | +10.08% | +17.49% | ||
Weighted average by Cap. | +0.59% | +1.85% | +2.00% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.21 | 526,124 | 1,402,942 |
03:59:59 pm | 11.2 | 200 | 876,818 |
03:59:59 pm | 11.2 | 200 | 876,618 |
03:59:58 pm | 11.2 | 100 | 876,418 |
03:59:57 pm | 11.2 | 278 | 876,318 |
03:59:57 pm | 11.2 | 131 | 876,040 |
03:59:57 pm | 11.19 | 100 | 875,909 |
03:59:56 pm | 11.19 | 207 | 875,809 |
03:59:55 pm | 11.2 | 181 | 875,602 |
03:59:54 pm | 11.2 | 100 | 875,421 |
Monthly variations
Annual change
2024 | -19.81% | ||
2023 | +31.39% | ||
2022 | -24.38% | ||
2021 | +216.18% | ||
2020 | -22.20% | ||
2019 | -37.49% | ||
2018 | -51.07% | ||
2017 | +373.42% | ||
2016 | -83.65% | ||
2015 | +43.30% | ||
2014 | -13.98% | ||
2013 | -31.23% | ||
2012 | -14.16% | ||
2011 | +3.75% | ||
2010 | +125.35% | ||
2009 | +69.05% | ||
2008 | -83.56% | ||
2007 | -44.34% | ||
2006 | +118.05% | ||
2005 | -47.38% | ||
2004 | -14.89% |
- Stock Market
- Equities
- DVAX Stock
- Quotes Dynavax Technologies Corporation