DYNEX CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | +2.23% |
|
+1.79% | -4.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.83 $ | 11.89 $ | 11.66 $ | 11.92 $ |
| Volume | 2 647 647 | 1 657 570 | 1 313 459 | 1 017 664 |
| Change | +3.23% | +0.51% | -1.93% | +2.23% |
| Opening | 11.41 | 11.79 | 11.76 | 11.68 |
| High | 11.83 | 11.92 | 11.85 | 11.96 |
| Low | 11.36 | 11.71 | 11.62 | 11.67 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.79% | ||
| Current month | -4.26% | ||
| 1 month | -3.87% | ||
| 3 months | -6.07% | ||
| 6 months | +24.17% | ||
| Current year | -4.79% | ||
| 1 year | +1.02% | ||
| 3 years | -39.09% | ||
| 5 years | -35.29% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
1 017 664
Estimated daily volume
1 017 664
Avg. Volume 20 sessions
1 545 294
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18 419 904.48
Record volume 1
3 654 689
Record volume 2
3 609 682
Record volume 3
3 168 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
764 798 297
Net sales (USD)
-7 931 000
Number of employees
22
Sales / Employee (USD)
-360 500
Free-Float
98.27 %
Free-Float capitalization (USD)
751 571 817
Average Daily Capital Traded
2.41%
Highs and lows
1 week
11.36
11.96
1 month
11.3612.47
Current year
11.3613.13
1 year
9.5713.56
3 years
9.5720.51
5 years
7.0420.51
10 years
7.0426.61
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.88
Moving average 50 days
12.17
Moving average 100 days
12.28
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
44.19
RSI 14 days
43.26
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.79% | -4.79% | +1.02% | 765M | ||
| +1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
| Average | +1.37% | +1.81% | -9.39% | +1.57% | ||
| Weighted average by Cap. | +1.30% | +1.97% | -6.51% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917385ccc9bacb9bddd.8tH7A3929SL1IycWRui2R7KD2e5Dmvj3_8q1AHr6tN4.ubiDdT5En2_YalVCPIvDDNjznLsSt7C-sZvtcCKohbiTu79VKke7W7NvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.92 | 119,594 | 858,374 |
| 03:59:59 pm | 11.92 | 100 | 738,780 |
| 03:59:59 pm | 11.92 | 148 | 738,680 |
| 03:59:59 pm | 11.92 | 100 | 738,532 |
| 03:59:58 pm | 11.92 | 100 | 738,432 |
| 03:59:53 pm | 11.92 | 100 | 738,332 |
| 03:59:53 pm | 11.92 | 100 | 738,232 |
| 03:59:52 pm | 11.92 | 200 | 738,132 |
| 03:59:52 pm | 11.92 | 100 | 737,932 |
| 03:59:52 pm | 11.92 | 600 | 737,832 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -1.57% | ||
| 2022 | -23.88% | ||
| 2021 | -6.12% | ||
| 2020 | +5.08% | ||
| 2019 | -1.28% | ||
| 2018 | -18.40% | ||
| 2017 | +2.79% | ||
| 2016 | +7.40% | ||
| 2015 | -23.03% | ||
| 2014 | +3.13% | ||
| 2013 | -15.25% | ||
| 2012 | +3.40% | ||
| 2011 | -16.39% | ||
| 2010 | +25.09% | ||
| 2009 | +33.49% | ||
| 2008 | -26.27% | ||
| 2007 | +25.11% | ||
| 2006 | +2.75% | ||
| 2005 | -11.76% | ||
| 2004 | +28.20% | ||
| 2003 | +26.03% | ||
| 2002 | +130.48% | ||
| 2001 | +110.00% | ||
| 2000 | -84.47% | ||
| 1999 | -65.20% | ||
| 1998 | -65.09% | ||
| 1997 | -9.79% | ||
| 1996 | +46.88% | ||
| 1995 | +88.24% | ||
| 1994 | -62.88% | ||
| 1993 | +41.36% | ||
| 1992 | +92.86% | ||
| 1991 | +104.88% | ||
| 1990 | +64.00% | ||
| 1989 | -61.54% | ||
| 1988 | -18.75% |
- Stock Market
- Equities
- DX Stock
- Quotes Dynex Capital, Inc.
