DYO BOYA FABRIKALARI SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TRY | -2.27% |
|
-1.06% | +130.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 56.25 ₺ | 57.65 ₺ | 57.3 ₺ | 56 ₺ |
| Volume | 1 366 246 | 3 172 172 | 1 265 527 | 1 268 827 |
| Change | -2.26% | +2.49% | -0.61% | -2.27% |
| Opening | 57.60 | 56.60 | 56.30 | 57.30 |
| High | 58.50 | 61.35 | 60.10 | 58.85 |
| Low | 55.65 | 55.30 | 56.30 | 55.90 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.06% | ||
| Current month | +14.24% | ||
| 1 month | +29.09% | ||
| 3 months | +89.19% | ||
| 6 months | +50.70% | ||
| Current year | +130.64% | ||
| 1 year | +203.36% | ||
| 3 years | +313.90% | ||
| 5 years | +1,885.82% | ||
| 10 years | +3,466.88% |
Volumes
marketsDaily volume
1 268 827
Estimated daily volume
1 268 827
Avg. Volume 20 sessions
2 112 270
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
118 287 120.00
Avg. Volume 20 sessions USD
3 673 288.22
Record volume 1
36 855 060
Record volume 2
28 251 090
Record volume 3
24 351 650
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
5 718 948 316
Capitalization (USD)
177 596 221
Net sales (TRY)
4 247 501 032
Net sales (USD)
131 901 897
Number of employees
1 033
Sales / Employee (TRY)
4 111 811
Sales / Employee (USD)
127 688
Free-Float
25.47 %
Free-Float capitalization (TRY)
1 456 543 677
Free-Float capitalization (USD)
45 231 507
Average Daily Capital Traded
2.07%
Highs and lows
1 week
55.30
61.35
1 month
40.3664.15
Current year
23.9664.15
1 year
18.0064.15
3 years
7.8064.15
5 years
2.6964.15
10 years
1.4164.15
Indicators
Moving average 5 days
57.07
Moving average 20 days
50.25
Moving average 50 days
40.59
Moving average 100 days
34.54
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-38.33%
STIM
RSI 9 days
66.27
RSI 14 days
67.84
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.06% | +130.64% | +203.36% | 178M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +4.77% | +8.73% | +3.25% | -6.44% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| -1.93% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| +0.98% | +5.25% | -7.70% | +3.71% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.13% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +1.05% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.41% | -0.37% | +4.54% | +33.93% | ||
| Weighted average by Cap. | +0.31% | -0.10% | -4.15% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f00.g0welLqVycQI2FedqXs-rQc1XIF5UUfzSBcddF8DS4g.xhxppt2jj5Y4ojTk0E5Q23d5EfIUJCuXEiB5Em5IH7nbFFjA0qGYrUyTMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:22 am | 56 | 50 | 1,268,827 |
| 11:08:00 am | 56 | 898 | 1,268,777 |
| 11:08:00 am | 56 | 999 | 1,267,879 |
| 11:08:00 am | 56 | 100 | 1,266,880 |
| 11:08:00 am | 56 | 999 | 1,266,780 |
| 11:08:00 am | 56 | 4 | 1,265,781 |
| 11:05:00 am | 56 | 3 | 1,265,777 |
| 11:05:00 am | 56 | 1 | 1,265,774 |
| 11:05:00 am | 56 | 42 | 1,265,773 |
| 11:05:00 am | 56 | 191 | 1,265,731 |
Monthly variations
Annual change
| 2024 | +130.64% | ||
| 2023 | -12.60% | ||
| 2022 | +206.96% | ||
| 2021 | -20.33% | ||
| 2020 | +131.84% | ||
| 2019 | +68.97% | ||
| 2018 | -61.89% | ||
| 2017 | +123.82% | ||
| 2016 | +116.56% | ||
| 2015 | -28.64% | ||
| 2014 | +62.96% | ||
| 2013 | +8.87% | ||
| 2012 | +45.88% | ||
| 2011 | -51.70% | ||
| 2010 | +30.37% | ||
| 2009 | +35.74% | ||
| 2008 | -72.15% | ||
| 2007 | +1.28% | ||
| 2006 | +1.30% | ||
| 2005 | +30.51% | ||
| 2004 | +15.43% | ||
| 2003 | +2.22% | ||
| 2002 | -57.65% | ||
| 2001 | +132.43% | ||
| 2000 | -64.10% | ||
| 1999 | +176.99% | ||
| 1998 | -25.00% | ||
| 1997 | +433.33% | ||
| 1996 | +134.38% | ||
| 1995 | -12.82% | ||
| 1994 | +58.33% | ||
| 1993 | +800.07% | ||
| 1992 | -52.38% | ||
| 1991 | +27.27% | ||
| 1990 | -67.00% |
- Stock Market
- Equities
- DYOBY Stock
- Quotes DYO Boya Fabrikalari Sanayi ve Ticaret
