DYPNF CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,300 KRW | -.--% |
|
-5.80% | -11.55% |
| 2023 | DYPNF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | DYPNF Co.,Ltd(KOSDAQ:A104460) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21550 ₩ | 21400 ₩ | 20600 ₩ | 20300 ₩ | 20300 ₩ |
| Volume | 50 613 | 42 008 | 88 211 | 24 691 | 17 107 |
| Change | -.--% | -0.70% | -3.74% | -1.46% | -.--% |
| Opening | 21,500.00 | 21,700.00 | 21,400.00 | 20,600.00 | 20,300.00 |
| High | 21,600.00 | 21,700.00 | 21,400.00 | 20,700.00 | 20,450.00 |
| Low | 21,000.00 | 20,800.00 | 20,500.00 | 20,200.00 | 20,150.00 |
Performance
| 1 week | -5.80% | ||
| 1 month | -9.17% | ||
| 3 months | -2.87% | ||
| 6 months | -10.96% | ||
| Current year | -11.55% | ||
| 1 year | +18.09% | ||
| 3 years | -27.63% | ||
| 5 years | +143.70% | ||
| 10 years | +227.42% |
Volumes
marketsDaily volume
17 107
Avg. Volume 20 sessions
52 209
Avg. Volume 20 sessions KRW
1 059 842 700.00
Avg. Volume 20 sessions USD
765 206.43
Record volume 1
6 541 429
Record volume 2
5 790 576
Record volume 3
5 734 322
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
196 519 849 030
Capitalization (USD)
141 887 331
Net sales (KRW)
144
Net sales (USD)
0
Number of employees
164
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
42.99 %
Free-Float capitalization (KRW)
93 643 548 364
Free-Float capitalization (USD)
67 610 642
Average Daily Capital Traded
0.54%
Highs and lows
1 week
20 150.00
21 700.00
1 month
20 150.0022 600.00
Current year
18 750.0025 150.00
1 year
17 710.0027 350.00
3 years
17 060.0051 100.00
5 years
5 510.0051 100.00
10 years
3 210.0051 100.00
Indicators
Moving average 5 days
20 830.00
Moving average 20 days
21 230.00
Moving average 50 days
21 411.60
Moving average 100 days
21 513.80
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
32.31
RSI 14 days
38.91
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.80% | -11.55% | +18.09% | 142M | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| Average | +0.58% | -1.98% | +4.90% | +14.83% | ||
| Weighted average by Cap. | +0.78% | -1.64% | +8.86% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -43.61% | ||
| 2022 | +1.75% | ||
| 2021 | +103.05% | ||
| 2020 | +66.95% | ||
| 2019 | +139.59% | ||
| 2018 | +36.62% | ||
| 2017 | -27.83% | ||
| 2016 | -25.78% | ||
| 2015 | +51.58% | ||
| 2014 | -35.65% | ||
| 2013 | +10.75% | ||
| 2012 | -22.31% | ||
| 2011 | +10.31% | ||
| 2010 | -5.71% | ||
| 2009 | -11.76% |
- Stock Market
- Equities
- A104460 Stock
- Quotes DYPNF Co.,Ltd
