E. BON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 HKD | 0.00% |
|
0.00% | +2.48% |
| 2023 | E. Bon's Profit Drops 45.6% in Fiscal H1 | MT |
| 2023 | E. Bon Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 0 | 4 000 | 32 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 3 months | -0.60% | ||
| 6 months | +3.12% | ||
| Current year | +2.48% | ||
| 1 year | -10.81% | ||
| 3 years | -53.52% | ||
| 5 years | -67.00% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 267
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
704.06
Avg. Volume 20 sessions USD
89.96
Record volume 1
41 789 748
Record volume 2
31 951 920
Record volume 3
22 924 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
118 581 642
Capitalization (USD)
15 151 295
Net sales (HKD)
454 764 000
Net sales (USD)
58 105 651
Free-Float
52.71 %
Free-Float capitalization (HKD)
62 503 274
Free-Float capitalization (USD)
7 986 106
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.170.17
Current year
0.140.17
1 year
0.140.19
3 years
0.140.50
5 years
0.140.60
10 years
0.141.17
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.73%
RSI 9 days
50.41
RSI 14 days
50.25
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.48% | -10.81% | 15.15M | ||
| +0.23% | +2.17% | +10.49% | +51.49% | 43.15B | ||
| +1.56% | +3.90% | +24.88% | +51.46% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +64.51% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +104.10% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.47% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +61.22% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| +0.95% | +4.81% | +36.38% | +67.56% | 714M | ||
| -1.85% | -2.21% | -20.21% | -39.09% | 389M | ||
| +0.62% | -3.13% | -2.19% | +17.37% | 350M | ||
| -0.14% | -3.33% | -1.00% | -12.34% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +2.17% | +4.44% | -14.55% | 127M | ||
| Average | -0.30% | +2.09% | +10.49% | +30.39% | ||
| Weighted average by Cap. | +0.72% | +2.97% | +13.57% | +54.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -24.06% | ||
| 2022 | -54.89% | ||
| 2021 | +62.07% | ||
| 2020 | -29.27% | ||
| 2019 | -18.00% | ||
| 2018 | -18.03% | ||
| 2017 | -41.35% | ||
| 2016 | +47.52% | ||
| 2015 | +88.00% | ||
| 2014 | +1.35% | ||
| 2013 | -1.33% | ||
| 2012 | -3.85% | ||
| 2011 | -8.24% | ||
| 2010 | +18.82% | ||
| 2009 | +132.50% | ||
| 2008 | -62.71% | ||
| 2007 | +69.73% | ||
| 2006 | +175.47% | ||
| 2005 | +26.19% | ||
| 2004 | 0.00% | ||
| 2003 | -14.63% | ||
| 2002 | -36.10% | ||
| 2001 | -75.32% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- 599 Stock
- Quotes E. Bon Holdings Limited
